market maker quality

ISIN: CH1428618875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.43% 0.21 CHF 0.23 CHF 124,754 50,000 123,225 50,000 28,120 CHF 12,416 CHF 100.00% 100.00%
02/12/2025 7.17% 0.28 CHF 0.30 CHF 120,962 50,000 120,417 50,000 34,119 CHF 15,220 CHF 100.00% 100.00%
28/11/2025 6.62% 0.30 CHF 0.32 CHF 119,109 50,000 120,294 50,000 35,213 CHF 15,640 CHF 97.08% 97.08%
27/11/2025 7.32% 0.28 CHF 0.30 CHF 120,629 50,000 121,391 48,458 32,985 CHF 14,143 CHF 84.40% 84.40%
26/11/2025 7.09% 0.26 CHF 0.27 CHF 122,402 50,000 121,789 49,852 32,644 CHF 14,346 CHF 100.00% 100.00%
25/11/2025 7.73% 0.28 CHF 0.30 CHF 121,474 50,000 123,461 49,210 30,662 CHF 13,201 CHF 100.00% 100.00%
24/11/2025 7.48% 0.25 CHF 0.27 CHF 123,469 50,000 122,605 50,000 31,615 CHF 13,898 CHF 100.00% 100.00%
21/11/2025 8.29% 0.25 CHF 0.27 CHF 123,638 50,000 124,302 49,825 28,458 CHF 12,398 CHF 99.82% 99.82%
20/11/2025 15.37% 0.21 CHF 0.23 CHF 125,156 50,000 124,784 33,521 26,530 CHF 8,049 CHF 89.42% 89.42%
19/11/2025 8.94% 0.22 CHF 0.24 CHF 124,711 50,000 125,095 50,000 25,818 CHF 11,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.