market maker quality

ISIN: CH1428618875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.53% 0.31 CHF 0.34 CHF 113,053 25,000 113,622 25,000 34,648 CHF 8,138 CHF 97.07% 97.07%
17/02/2026 6.65% 0.31 CHF 0.33 CHF 113,743 25,000 113,335 25,000 34,679 CHF 8,177 CHF 90.15% 90.15%
16/02/2026 6.35% 0.32 CHF 0.34 CHF 112,335 25,000 112,552 25,000 35,769 CHF 8,467 CHF 100.00% 100.00%
13/02/2026 5.61% 0.35 CHF 0.37 CHF 110,772 25,000 109,852 24,945 40,473 CHF 9,721 CHF 90.77% 90.77%
11/02/2026 5.28% 0.39 CHF 0.41 CHF 109,465 50,000 108,992 49,436 41,705 CHF 19,939 CHF 96.71% 96.71%
10/02/2026 5.47% 0.40 CHF 0.42 CHF 107,721 50,000 107,121 50,000 44,299 CHF 21,842 CHF 100.00% 100.00%
09/02/2026 4.86% 0.42 CHF 0.44 CHF 106,818 50,000 107,993 50,000 44,409 CHF 21,587 CHF 99.28% 99.28%
06/02/2026 5.89% 0.37 CHF 0.39 CHF 110,584 50,000 112,217 50,000 39,093 CHF 18,483 CHF 97.39% 97.39%
04/02/2026 6.56% 0.32 CHF 0.34 CHF 113,456 50,000 114,890 50,000 34,082 CHF 15,845 CHF 95.96% 95.96%
03/02/2026 8.08% 0.26 CHF 0.28 CHF 116,568 50,000 119,146 50,000 27,367 CHF 12,453 CHF 94.43% 94.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.