market maker quality

ISIN: CH1428618891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.25% 0.64 CHF 0.66 CHF 80,000 25,000 83,861 25,000 52,562 CHF 16,197 CHF 97.06% 97.06%
17/02/2026 3.26% 0.63 CHF 0.65 CHF 80,000 25,000 83,310 25,000 52,400 CHF 16,255 CHF 90.05% 90.05%
16/02/2026 3.16% 0.64 CHF 0.66 CHF 80,000 25,000 80,926 25,000 51,823 CHF 16,528 CHF 100.00% 100.00%
13/02/2026 3.20% 0.67 CHF 0.69 CHF 80,000 25,000 80,000 24,945 55,338 CHF 17,816 CHF 90.80% 90.80%
11/02/2026 3.16% 0.70 CHF 0.73 CHF 80,000 50,000 79,959 49,448 56,410 CHF 36,003 CHF 87.24% 87.24%
10/02/2026 2.74% 0.73 CHF 0.75 CHF 70,000 50,000 70,000 50,000 51,642 CHF 37,911 CHF 100.00% 100.00%
09/02/2026 2.85% 0.75 CHF 0.77 CHF 70,000 50,000 70,000 50,000 51,260 CHF 37,675 CHF 98.11% 98.11%
06/02/2026 2.93% 0.70 CHF 0.72 CHF 80,000 50,000 80,000 50,000 53,788 CHF 34,617 CHF 97.54% 97.54%
04/02/2026 3.18% 0.65 CHF 0.67 CHF 80,000 50,000 86,008 50,000 53,205 CHF 31,984 CHF 94.52% 94.52%
03/02/2026 3.46% 0.59 CHF 0.60 CHF 90,000 50,000 97,941 50,000 54,028 CHF 28,570 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.