market maker quality

ISIN: CH1428618891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.53 CHF 0.55 CHF 100,000 50,000 96,549 50,000 52,912 CHF 28,434 CHF 99.56% 99.56%
02/12/2025 3.31% 0.60 CHF 0.62 CHF 90,000 50,000 89,791 50,000 54,265 CHF 31,236 CHF 100.00% 100.00%
28/11/2025 3.21% 0.62 CHF 0.64 CHF 90,000 50,000 88,970 50,000 54,502 CHF 31,640 CHF 97.08% 97.08%
27/11/2025 3.39% 0.60 CHF 0.62 CHF 90,000 50,000 90,000 48,698 53,384 CHF 29,860 CHF 100.00% 100.00%
26/11/2025 3.36% 0.58 CHF 0.60 CHF 90,000 50,000 90,000 49,845 52,963 CHF 30,335 CHF 95.61% 95.61%
25/11/2025 3.37% 0.60 CHF 0.62 CHF 90,000 50,000 91,836 49,210 52,216 CHF 28,959 CHF 99.97% 99.97%
24/11/2025 3.36% 0.57 CHF 0.59 CHF 90,000 50,000 90,004 50,000 52,041 CHF 29,898 CHF 100.00% 100.00%
21/11/2025 3.45% 0.57 CHF 0.59 CHF 90,000 50,000 95,205 49,823 52,230 CHF 28,338 CHF 99.99% 99.99%
20/11/2025 6.21% 0.53 CHF 0.55 CHF 100,000 50,000 100,000 35,043 53,328 CHF 19,629 CHF 99.71% 99.71%
19/11/2025 3.59% 0.54 CHF 0.56 CHF 100,000 50,000 99,798 50,000 52,538 CHF 27,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.