market maker quality

ISIN: CH1428861947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,316 CHF 505,816 CHF 99.25% 99.25%
17/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,272 CHF 505,772 CHF 99.24% 99.24%
16/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,277 CHF 505,777 CHF 99.26% 99.26%
13/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,013 CHF 506,513 CHF 99.25% 99.25%
11/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 503,280 CHF 505,780 CHF 99.25% 99.25%
10/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,056 CHF 506,556 CHF 99.26% 99.26%
09/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,915 CHF 506,415 CHF 99.26% 99.26%
06/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,664 CHF 507,164 CHF 99.20% 99.20%
04/02/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,448 CHF 506,948 CHF 99.25% 99.25%
03/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,942 CHF 507,442 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.