market maker quality

ISIN: CH1428861947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 1.12% 86.92%
02/12/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,666 CHF 507,166 CHF 1.02% 99.51%
28/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,375 CHF 511,875 CHF 99.19% 99.19%
27/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,327 CHF 511,827 CHF 98.98% 98.98%
26/11/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,968 CHF 511,468 CHF 97.30% 97.30%
25/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,806 CHF 509,306 CHF 99.27% 99.27%
24/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,336 CHF 508,836 CHF 98.80% 98.80%
21/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 98.92% 98.92%
20/11/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,004 CHF 509,504 CHF 99.27% 99.27%
19/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,352 CHF 508,852 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.