market maker quality

ISIN: CH1428861954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,375 CHF 510,875 CHF 1.12% 93.49%
02/12/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,375 CHF 510,875 CHF 1.26% 96.70%
28/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,359 CHF 510,859 CHF 99.19% 99.19%
27/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 98.98% 98.98%
26/11/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,530 CHF 511,030 CHF 97.30% 97.30%
25/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,308 CHF 510,808 CHF 99.27% 99.27%
24/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,269 CHF 510,769 CHF 98.80% 98.80%
21/11/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,139 CHF 510,639 CHF 99.27% 99.27%
20/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,193 CHF 510,693 CHF 99.27% 99.27%
19/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,943 CHF 510,443 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.