market maker quality

ISIN: CH1428861954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,280 CHF 504,780 CHF 99.25% 99.25%
17/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,273 CHF 504,773 CHF 99.24% 99.24%
16/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,459 CHF 504,959 CHF 99.26% 99.26%
13/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,559 CHF 505,059 CHF 99.25% 99.25%
11/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,519 CHF 506,019 CHF 99.25% 99.25%
10/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,499 CHF 505,999 CHF 99.26% 99.26%
09/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,391 CHF 505,891 CHF 99.26% 99.26%
06/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,506 CHF 506,006 CHF 99.19% 99.19%
04/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 99.26% 99.26%
03/02/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,879 CHF 506,379 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.