market maker quality

ISIN: CH1428861988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,418 CHF 493,918 CHF 1.12% 92.81%
02/12/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,153 CHF 493,653 CHF 0.91% 99.56%
28/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,074 CHF 496,574 CHF 99.19% 99.19%
27/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,345 CHF 495,845 CHF 98.98% 98.98%
26/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,557 CHF 493,057 CHF 97.30% 97.30%
25/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 488,815 CHF 491,315 CHF 99.26% 99.26%
24/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 487,489 CHF 489,989 CHF 98.80% 98.80%
21/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 483,681 CHF 486,181 CHF 99.26% 99.26%
20/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 486,520 CHF 489,020 CHF 99.27% 99.27%
19/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 482,463 CHF 484,963 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.