market maker quality

ISIN: CH1428862002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,500 CHF 519,000 CHF 1.12% 26.54%
02/12/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,625 CHF 519,125 CHF 1.26% 52.76%
28/11/2025 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,209 CHF 518,709 CHF 99.19% 99.19%
27/11/2025 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,089 CHF 518,589 CHF 98.98% 98.98%
26/11/2025 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,177 CHF 518,677 CHF 97.30% 97.30%
25/11/2025 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,629 CHF 518,129 CHF 99.27% 99.27%
24/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,175 CHF 519,675 CHF 98.80% 98.80%
21/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,657 CHF 520,157 CHF 99.27% 99.27%
20/11/2025 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,684 CHF 520,184 CHF 99.27% 99.27%
19/11/2025 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,909 CHF 520,409 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.