market maker quality

ISIN: CH1428862002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,730 CHF 508,230 CHF 99.25% 99.25%
17/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,979 CHF 508,479 CHF 99.25% 99.25%
16/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,000 CHF 508,500 CHF 99.26% 99.26%
13/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,235 CHF 508,735 CHF 99.25% 99.25%
11/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,674 CHF 509,174 CHF 99.25% 99.25%
10/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,740 CHF 509,240 CHF 99.25% 99.25%
09/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,750 CHF 509,250 CHF 99.26% 99.26%
06/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,000 CHF 509,500 CHF 99.20% 99.20%
04/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,988 CHF 512,488 CHF 99.26% 99.26%
03/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,000 CHF 512,500 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.