market maker quality

ISIN: CH1428862010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,085 CHF 507,585 CHF 99.25% 99.25%
17/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,146 CHF 507,646 CHF 99.24% 99.24%
16/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,227 CHF 507,727 CHF 99.26% 99.26%
13/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,237 CHF 507,737 CHF 99.25% 99.25%
11/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,344 CHF 508,844 CHF 99.25% 99.25%
10/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,326 CHF 508,826 CHF 99.26% 99.26%
09/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,311 CHF 508,811 CHF 99.26% 99.26%
06/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,263 CHF 508,763 CHF 99.20% 99.20%
04/02/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,177 CHF 511,677 CHF 99.24% 99.24%
03/02/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,174 CHF 511,674 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.