market maker quality

ISIN: CH1428862010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 517,111 CHF 519,611 CHF 1.12% 89.17%
02/12/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,875 CHF 519,375 CHF 1.26% 99.03%
28/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,438 CHF 519,938 CHF 99.19% 99.19%
27/11/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,171 CHF 519,671 CHF 98.98% 98.98%
26/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,469 CHF 519,969 CHF 97.30% 97.30%
25/11/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,250 CHF 519,750 CHF 99.99% 99.99%
24/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,497 CHF 519,997 CHF 98.80% 98.80%
21/11/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,854 CHF 519,354 CHF 99.27% 99.27%
20/11/2025 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,509 CHF 520,009 CHF 99.27% 99.27%
19/11/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 517,279 CHF 519,779 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.