market maker quality

ISIN: CH1428862028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 216.60 CHF 217.70 CHF 5,000 5,000 5,000 5,000 1,091,600 CHF 1,097,100 CHF 98.07% 98.07%
21/04/2026 0.50% 218.30 CHF 219.40 CHF 5,000 5,000 5,000 5,000 1,095,370 CHF 1,100,870 CHF 99.15% 99.15%
20/04/2026 0.51% 216.80 CHF 217.90 CHF 5,000 5,000 5,000 5,000 1,083,630 CHF 1,089,130 CHF 99.13% 99.13%
17/04/2026 0.51% 215.80 CHF 216.90 CHF 5,000 5,000 5,000 5,000 1,074,000 CHF 1,079,500 CHF 99.16% 99.16%
16/04/2026 0.51% 213.00 CHF 214.10 CHF 5,000 5,000 5,000 5,000 1,070,350 CHF 1,075,850 CHF 99.24% 99.24%
15/04/2026 0.52% 213.00 CHF 214.10 CHF 5,000 5,000 5,000 5,000 1,061,300 CHF 1,066,800 CHF 99.21% 99.21%
14/04/2026 0.52% 212.80 CHF 213.90 CHF 5,000 5,000 5,000 5,000 1,057,400 CHF 1,062,900 CHF 99.16% 99.16%
13/04/2026 0.52% 210.80 CHF 211.90 CHF 5,000 5,000 5,000 5,000 1,050,800 CHF 1,056,300 CHF 96.42% 96.42%
10/04/2026 0.52% 209.80 CHF 210.90 CHF 5,000 5,000 5,000 5,000 1,055,860 CHF 1,061,360 CHF 90.59% 90.59%
09/04/2026 0.48% 209.60 CHF 210.70 CHF 5,000 5,000 5,000 5,000 1,043,800 CHF 1,048,810 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.