market maker quality

ISIN: CH1428862028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.74% 216.40 CHF 218.00 CHF 5,000 500 5,000 500 1,079,610 CHF 108,761 CHF 97.86% 97.86%
20/10/2026 0.75% 213.20 CHF 214.80 CHF 5,000 500 5,000 500 1,057,780 CHF 106,578 CHF 91.98% 91.98%
19/10/2026 0.76% 210.10 CHF 211.70 CHF 5,000 500 5,000 500 1,047,360 CHF 105,536 CHF 97.44% 97.44%
16/10/2026 0.76% 209.50 CHF 211.10 CHF 5,000 500 5,000 500 1,043,380 CHF 105,138 CHF 98.88% 98.88%
15/10/2026 0.77% 208.10 CHF 209.70 CHF 5,000 500 5,000 500 1,039,970 CHF 104,797 CHF 99.26% 99.26%
14/10/2026 0.73% 205.40 CHF 206.90 CHF 5,000 500 5,000 500 1,023,890 CHF 103,139 CHF 99.26% 99.26%
13/10/2026 0.74% 204.80 CHF 206.30 CHF 5,000 500 5,000 500 1,026,710 CHF 103,429 CHF 99.25% 99.25%
12/10/2026 0.73% 204.00 CHF 205.50 CHF 5,000 500 5,000 500 1,019,930 CHF 102,743 CHF 99.26% 99.26%
09/10/2026 0.73% 202.60 CHF 204.10 CHF 5,000 500 5,000 500 1,018,280 CHF 102,578 CHF 97.43% 97.43%
08/10/2026 0.76% 205.00 CHF 206.50 CHF 5,000 500 5,000 500 1,029,960 CHF 103,777 CHF 84.77% 84.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.