market maker quality

ISIN: CH1428862028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 192.30 CHF 193.30 CHF 5,000 5,000 5,000 5,000 963,221 CHF 968,221 CHF 99.20% 99.20%
17/02/2026 0.52% 192.30 CHF 193.30 CHF 5,000 5,000 5,000 5,000 961,762 CHF 966,762 CHF 99.14% 99.14%
16/02/2026 0.52% 190.00 CHF 191.00 CHF 5,000 5,000 5,000 5,000 951,540 CHF 956,504 CHF 99.25% 99.25%
13/02/2026 0.51% 189.00 CHF 189.90 CHF 5,000 5,000 5,000 5,000 950,761 CHF 955,621 CHF 99.14% 99.14%
11/02/2026 0.52% 191.30 CHF 192.30 CHF 5,000 5,000 5,000 5,000 961,980 CHF 966,980 CHF 99.17% 99.17%
10/02/2026 0.52% 192.50 CHF 193.50 CHF 5,000 5,000 5,000 5,000 963,311 CHF 968,311 CHF 99.24% 99.24%
09/02/2026 0.51% 194.50 CHF 195.50 CHF 5,000 5,000 5,000 5,000 969,367 CHF 974,367 CHF 99.22% 99.22%
06/02/2026 0.51% 194.10 CHF 195.10 CHF 5,000 5,000 5,000 5,000 973,775 CHF 978,775 CHF 99.15% 99.15%
04/02/2026 0.51% 198.00 CHF 199.00 CHF 5,000 5,000 5,000 5,000 986,582 CHF 991,582 CHF 99.17% 99.17%
03/02/2026 0.51% 196.10 CHF 197.10 CHF 5,000 5,000 5,000 5,000 978,948 CHF 983,948 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.