market maker quality

ISIN: CH1428862036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,647 CHF 512,147 CHF 99.24% 99.24%
17/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,907 CHF 512,407 CHF 99.26% 99.26%
16/02/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,115 CHF 512,615 CHF 99.29% 99.29%
13/02/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,289 CHF 512,789 CHF 99.24% 99.24%
11/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,773 CHF 513,273 CHF 99.32% 99.32%
10/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,886 CHF 513,386 CHF 99.25% 99.25%
09/02/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,882 CHF 513,382 CHF 87.65% 87.65%
06/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,462 CHF 513,962 CHF 98.63% 98.63%
04/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,344 CHF 513,844 CHF 99.32% 99.32%
03/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,411 CHF 513,911 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.