market maker quality

ISIN: CH1428862036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 103.40 % 103.90 % 500,000 500,000 3,600 3,600 1,129,470 CHF 1,130,190 CHF 8.32% 69.62%
02/12/2025 0.08% 103.70 % 104.20 % 500,000 500,000 4,434 4,434 1,062,640 CHF 1,063,440 CHF 9.84% 90.80%
28/11/2025 0.48% 103.60 % 104.10 % 500,000 500,000 500,000 500,000 518,692 CHF 521,192 CHF 99.19% 99.19%
27/11/2025 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 518,662 CHF 521,162 CHF 98.26% 98.26%
26/11/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 518,599 CHF 521,099 CHF 98.07% 98.07%
25/11/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 518,682 CHF 521,182 CHF 99.14% 99.14%
24/11/2025 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 520,113 CHF 522,613 CHF 98.85% 98.85%
21/11/2025 0.48% 104.20 % 104.70 % 500,000 500,000 500,000 500,000 520,420 CHF 522,920 CHF 88.58% 88.58%
20/11/2025 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 521,633 CHF 524,133 CHF 70.99% 70.99%
19/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 520,991 CHF 523,491 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.