market maker quality

ISIN: CH1428862044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.42% 86.15 % 86.60 % 500,000 500,000 70,000 70,000 5,782 CHF 6,482 CHF 9.83% 74.34%
02/12/2025 8.41% 85.90 % 86.35 % 500,000 500,000 147,731 147,731 83,005 CHF 83,986 CHF 12.00% 90.82%
28/11/2025 0.52% 86.15 % 86.60 % 500,000 500,000 500,000 500,000 430,629 CHF 432,879 CHF 99.19% 99.19%
27/11/2025 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 431,165 CHF 433,415 CHF 98.26% 98.26%
26/11/2025 0.52% 86.55 % 87.00 % 500,000 500,000 500,000 500,000 433,579 CHF 435,829 CHF 98.07% 98.07%
25/11/2025 0.49% 86.05 % 86.50 % 500,000 500,000 500,000 500,000 422,096 CHF 424,150 CHF 99.14% 99.14%
24/11/2025 0.48% 83.80 % 84.20 % 500,000 500,000 500,000 500,000 419,257 CHF 421,257 CHF 98.85% 98.85%
21/11/2025 0.48% 83.35 % 83.75 % 500,000 500,000 500,000 500,000 414,472 CHF 416,472 CHF 88.58% 88.58%
20/11/2025 0.48% 83.00 % 83.40 % 500,000 500,000 500,000 500,000 414,361 CHF 416,361 CHF 71.00% 71.00%
19/11/2025 0.48% 82.35 % 82.75 % 500,000 500,000 500,000 500,000 412,104 CHF 414,104 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.