market maker quality

ISIN: CH1428862051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 492,731 CHF 495,231 CHF 99.24% 99.24%
17/02/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 485,092 CHF 487,592 CHF 99.24% 99.24%
16/02/2026 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 486,850 CHF 489,350 CHF 99.25% 99.25%
13/02/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 485,983 CHF 488,483 CHF 77.38% 77.38%
11/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,835 CHF 504,335 CHF 99.25% 99.25%
10/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,280 CHF 504,780 CHF 99.24% 99.24%
09/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,212 CHF 504,712 CHF 99.26% 99.26%
06/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,868 CHF 504,368 CHF 99.19% 99.19%
04/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 500,656 CHF 503,156 CHF 99.25% 99.25%
03/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 500,391 CHF 502,891 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.