market maker quality

ISIN: CH1428862051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 95.70 % 96.20 % 500,000 500,000 340,443 340,443 327,055 CHF 329,475 CHF 4.92% 103.77%
02/12/2025 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 479,622 CHF 482,122 CHF 0.68% 99.60%
28/11/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 479,466 CHF 481,966 CHF 99.20% 99.20%
27/11/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 479,222 CHF 481,722 CHF 99.17% 99.17%
26/11/2025 0.50% 95.25 % 95.75 % 500,000 500,000 500,000 499,967 473,794 CHF 476,147 CHF 99.17% 99.17%
25/11/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 465,072 CHF 467,322 CHF 99.16% 99.16%
24/11/2025 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 465,484 CHF 467,734 CHF 99.16% 99.16%
21/11/2025 0.49% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 453,960 CHF 456,210 CHF 99.16% 99.16%
20/11/2025 0.49% 90.65 % 91.10 % 500,000 500,000 500,000 500,000 455,155 CHF 457,405 CHF 94.64% 94.64%
19/11/2025 0.49% 91.20 % 91.65 % 500,000 500,000 500,000 500,000 453,805 CHF 456,055 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.