market maker quality

ISIN: CH1428862069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 84.15 % 84.55 % 500,000 500,000 500,000 500,000 516,500 CHF 519,000 CHF 1.12% 71.38%
02/12/2025 0.48% 84.60 % 85.00 % 500,000 500,000 500,000 500,000 469,750 CHF 472,000 CHF 1.26% 90.82%
28/11/2025 0.52% 85.40 % 85.85 % 500,000 500,000 500,000 500,000 428,009 CHF 430,259 CHF 99.19% 99.19%
27/11/2025 0.52% 85.35 % 85.80 % 500,000 500,000 500,000 500,000 425,953 CHF 428,192 CHF 98.26% 98.26%
26/11/2025 0.53% 85.50 % 85.95 % 500,000 500,000 500,000 500,000 427,004 CHF 429,254 CHF 98.07% 98.07%
25/11/2025 0.49% 85.30 % 85.75 % 500,000 500,000 500,000 500,000 418,283 CHF 420,331 CHF 99.13% 99.13%
24/11/2025 0.48% 82.90 % 83.30 % 500,000 500,000 500,000 500,000 415,780 CHF 417,780 CHF 98.85% 98.85%
21/11/2025 0.49% 82.35 % 82.75 % 500,000 500,000 500,000 500,000 410,164 CHF 412,164 CHF 88.59% 88.59%
20/11/2025 0.48% 82.15 % 82.55 % 500,000 500,000 500,000 500,000 411,498 CHF 413,498 CHF 70.99% 70.99%
19/11/2025 0.49% 82.25 % 82.65 % 500,000 500,000 500,000 500,000 409,293 CHF 411,293 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.