| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 92.80 % | 93.25 % | 500,000 | 500,000 | 213,130 | 213,130 | 213,130 CHF | 215,261 CHF | 9.83% | 74.34% |
| 02/12/2025 | 0.76% | 93.20 % | 93.65 % | 500,000 | 500,000 | 245,669 | 245,669 | 242,542 CHF | 244,307 CHF | 11.10% | 90.80% |
| 28/11/2025 | 0.48% | 94.00 % | 94.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,032 CHF | 471,282 CHF | 99.19% | 99.19% |
| 27/11/2025 | 0.48% | 93.85 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,066 CHF | 471,316 CHF | 98.26% | 98.26% |
| 26/11/2025 | 0.48% | 93.60 % | 94.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,869 CHF | 471,119 CHF | 98.06% | 98.06% |
| 25/11/2025 | 0.48% | 93.95 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,094 CHF | 473,344 CHF | 99.14% | 99.14% |
| 24/11/2025 | 0.51% | 94.85 % | 95.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,573 CHF | 477,017 CHF | 98.85% | 98.85% |
| 21/11/2025 | 0.48% | 94.75 % | 95.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,046 CHF | 473,334 CHF | 88.58% | 88.58% |
| 20/11/2025 | 0.48% | 93.55 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,018 CHF | 469,268 CHF | 70.99% | 70.99% |
| 19/11/2025 | 0.48% | 93.70 % | 94.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,486 CHF | 471,736 CHF | 93.21% | 93.21% |