| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.70% | 102.40 % | 102.90 % | 500,000 | 500,000 | 119,000 | 119,000 | 13,090 CHF | 14,280 CHF | 9.83% | 68.16% |
| 02/12/2025 | 7.45% | 102.50 % | 103.00 % | 500,000 | 500,000 | 130,882 | 130,889 | 44,256 CHF | 45,409 CHF | 10.49% | 90.80% |
| 28/11/2025 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,185 CHF | 513,685 CHF | 99.19% | 99.19% |
| 27/11/2025 | 0.49% | 102.35 % | 102.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,727 CHF | 514,227 CHF | 98.26% | 98.26% |
| 26/11/2025 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,466 CHF | 514,966 CHF | 98.07% | 98.07% |
| 25/11/2025 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,973 CHF | 514,473 CHF | 99.14% | 99.14% |
| 24/11/2025 | 0.49% | 102.40 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,210 CHF | 514,710 CHF | 98.85% | 98.85% |
| 21/11/2025 | 0.49% | 102.50 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,309 CHF | 514,809 CHF | 88.58% | 88.58% |
| 20/11/2025 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,190 CHF | 514,690 CHF | 70.99% | 70.99% |
| 19/11/2025 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,086 CHF | 514,586 CHF | 99.10% | 99.10% |