market maker quality

ISIN: CH1428862085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,335 CHF 508,835 CHF 99.24% 99.24%
17/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,289 CHF 508,789 CHF 99.26% 99.26%
16/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,091 CHF 508,591 CHF 99.28% 99.28%
13/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,459 CHF 508,959 CHF 99.24% 99.24%
11/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,835 CHF 509,335 CHF 99.32% 99.32%
10/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,000 CHF 509,500 CHF 99.25% 99.25%
09/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,235 CHF 509,735 CHF 87.65% 87.65%
06/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,415 CHF 509,915 CHF 98.64% 98.64%
04/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,872 CHF 510,372 CHF 99.29% 99.29%
03/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,142 CHF 510,642 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.