market maker quality

ISIN: CH1428862101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.53% 329.75 CHF 331.50 CHF 2,500 2,500 2,500 2,500 822,570 CHF 826,945 CHF 99.24% 99.24%
07/07/2026 0.53% 333.00 CHF 334.75 CHF 2,500 2,500 2,500 2,500 828,205 CHF 832,580 CHF 99.26% 99.26%
06/07/2026 0.53% 325.25 CHF 327.00 CHF 2,500 2,500 2,500 2,500 823,784 CHF 828,149 CHF 99.26% 99.26%
03/07/2026 0.52% 333.75 CHF 335.50 CHF 2,500 2,500 2,500 2,500 831,657 CHF 836,032 CHF 99.24% 99.24%
02/07/2026 0.53% 336.25 CHF 338.00 CHF 2,500 2,500 2,500 2,500 823,958 CHF 828,333 CHF 99.26% 99.26%
30/06/2026 0.53% 327.25 CHF 329.00 CHF 2,500 2,500 2,500 2,500 824,317 CHF 828,691 CHF 99.26% 99.26%
29/06/2026 0.53% 332.25 CHF 334.00 CHF 2,500 2,500 2,500 2,500 827,190 CHF 831,565 CHF 99.23% 99.23%
26/06/2026 0.53% 327.50 CHF 329.25 CHF 2,500 2,500 2,500 2,500 815,885 CHF 820,246 CHF 99.23% 99.23%
25/06/2026 0.53% 330.50 CHF 332.25 CHF 2,500 2,500 2,500 2,500 817,731 CHF 822,082 CHF 99.26% 99.26%
24/06/2026 0.51% 325.75 CHF 327.50 CHF 2,500 2,500 2,500 2,500 812,453 CHF 816,589 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.