market maker quality

ISIN: CH1428862101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.50% 346.00 CHF 347.75 CHF 2,500 2,500 2,500 2,500 869,114 CHF 873,489 CHF 99.45% 99.45%
07/10/2026 0.50% 352.25 CHF 354.00 CHF 2,500 2,500 2,500 2,500 871,388 CHF 875,763 CHF 99.24% 99.24%
06/10/2026 0.50% 343.00 CHF 344.75 CHF 2,500 2,500 2,500 2,500 864,754 CHF 869,129 CHF 99.25% 99.25%
05/10/2026 0.51% 340.75 CHF 342.50 CHF 2,500 2,500 2,500 2,500 854,834 CHF 859,209 CHF 99.26% 99.26%
02/10/2026 0.51% 338.75 CHF 340.50 CHF 2,500 2,500 2,500 2,500 851,993 CHF 856,368 CHF 99.25% 99.25%
30/09/2026 0.51% 341.25 CHF 343.00 CHF 2,500 2,500 2,500 2,500 858,727 CHF 863,102 CHF 99.26% 99.26%
29/09/2026 0.51% 342.75 CHF 344.50 CHF 2,500 2,500 2,500 2,500 863,566 CHF 867,941 CHF 99.26% 99.26%
28/09/2026 0.50% 347.25 CHF 349.00 CHF 2,500 2,500 2,500 2,500 872,178 CHF 876,553 CHF 99.50% 99.50%
25/09/2026 0.49% 353.75 CHF 355.50 CHF 2,500 2,500 2,500 2,500 886,577 CHF 890,952 CHF 97.45% 97.45%
24/09/2026 0.49% 356.25 CHF 358.00 CHF 2,500 2,500 2,500 2,500 889,243 CHF 893,618 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.