market maker quality

ISIN: CH1428862101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.47% 314.25 CHF 315.75 CHF 2,500 2,500 2,500 2,500 788,828 CHF 792,578 CHF 97.97% 97.97%
31/03/2026 0.48% 313.25 CHF 314.75 CHF 2,500 2,500 2,500 2,500 783,241 CHF 786,991 CHF 87.51% 87.51%
30/03/2026 0.48% 310.75 CHF 312.25 CHF 2,500 2,500 2,500 2,500 774,948 CHF 778,698 CHF 99.07% 99.07%
27/03/2026 0.48% 308.75 CHF 310.25 CHF 2,500 2,500 2,500 2,500 773,592 CHF 777,342 CHF 98.97% 98.97%
26/03/2026 0.49% 310.25 CHF 311.75 CHF 2,500 2,500 2,500 2,500 770,513 CHF 774,263 CHF 92.42% 92.42%
25/03/2026 0.48% 308.50 CHF 310.00 CHF 2,500 2,500 2,500 2,500 771,473 CHF 775,223 CHF 16.20% 16.20%
24/03/2026 0.50% 302.50 CHF 304.00 CHF 2,500 2,500 2,500 2,500 752,510 CHF 756,260 CHF 97.09% 97.09%
23/03/2026 0.50% 302.25 CHF 303.75 CHF 2,500 2,500 2,500 2,500 747,297 CHF 751,047 CHF 96.91% 96.91%
20/03/2026 0.49% 300.75 CHF 302.25 CHF 2,500 2,500 2,500 2,500 758,562 CHF 762,312 CHF 98.39% 98.39%
19/03/2026 0.49% 304.00 CHF 305.50 CHF 2,500 2,500 2,500 2,500 765,212 CHF 768,962 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.