market maker quality

ISIN: CH1428862101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 367.50 CHF 369.25 CHF 2,500 2,500 2,500 2,500 902,334 CHF 906,709 CHF 99.24% 99.24%
20/08/2026 0.48% 365.00 CHF 366.75 CHF 2,500 2,500 2,500 2,500 905,885 CHF 910,260 CHF 99.26% 99.26%
19/08/2026 0.49% 360.00 CHF 361.75 CHF 2,500 2,500 2,500 2,500 893,611 CHF 897,986 CHF 97.89% 97.89%
18/08/2026 0.50% 354.00 CHF 355.75 CHF 2,500 2,500 2,500 2,500 880,458 CHF 884,833 CHF 99.26% 99.26%
17/08/2026 0.50% 348.75 CHF 350.50 CHF 2,500 2,500 2,500 2,500 871,474 CHF 875,849 CHF 98.61% 98.61%
14/08/2026 0.50% 348.50 CHF 350.25 CHF 2,500 2,500 2,500 2,500 875,306 CHF 879,681 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 357.50 CHF 359.25 CHF 2,500 2,500 2,500 2,500 890,553 CHF 894,928 CHF 88.09% 88.09%
11/08/2026 0.48% 362.25 CHF 364.00 CHF 2,500 2,500 2,500 2,500 914,287 CHF 918,662 CHF 99.23% 99.23%
10/08/2026 0.48% 364.50 CHF 366.25 CHF 2,500 2,500 2,500 2,500 907,061 CHF 911,436 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.