market maker quality

ISIN: CH1428862101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.49% 355.50 CHF 357.25 CHF 2,500 2,500 2,500 2,500 883,519 CHF 887,894 CHF 99.14% 99.14%
16/02/2026 0.50% 347.25 CHF 349.00 CHF 2,500 2,500 2,500 2,500 868,998 CHF 873,373 CHF 99.27% 99.27%
13/02/2026 0.50% 348.25 CHF 350.00 CHF 2,500 2,500 2,500 2,500 868,913 CHF 873,288 CHF 99.11% 99.11%
11/02/2026 0.51% 343.50 CHF 345.25 CHF 2,500 2,500 2,500 2,500 851,166 CHF 855,542 CHF 99.15% 99.15%
10/02/2026 0.51% 337.75 CHF 339.50 CHF 2,500 2,500 2,500 2,500 851,626 CHF 856,002 CHF 99.22% 99.22%
09/02/2026 0.51% 340.75 CHF 342.50 CHF 2,500 2,500 2,500 2,500 855,343 CHF 859,718 CHF 87.52% 87.52%
06/02/2026 0.51% 343.50 CHF 345.25 CHF 2,500 2,500 2,500 2,500 856,944 CHF 861,319 CHF 98.58% 98.58%
04/02/2026 0.51% 348.00 CHF 349.75 CHF 2,500 2,500 2,500 2,500 863,272 CHF 867,647 CHF 99.15% 99.15%
03/02/2026 0.51% 339.75 CHF 341.50 CHF 2,500 2,500 2,500 2,500 853,164 CHF 857,539 CHF 99.14% 99.14%
02/02/2026 0.52% 340.75 CHF 342.50 CHF 2,500 2,500 2,500 2,500 845,169 CHF 849,544 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.