market maker quality

ISIN: CH1428862101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 303.75 CHF 305.25 CHF 2,500 2,500 3,600 3,600 1,129,470 CHF 1,130,190 CHF 8.32% 74.26%
02/12/2025 0.08% 303.25 CHF 304.75 CHF 2,500 2,500 3,999 3,999 1,062,850 CHF 1,063,650 CHF 9.84% 90.82%
28/11/2025 0.50% 298.75 CHF 300.25 CHF 2,500 2,500 2,500 2,500 747,662 CHF 751,412 CHF 99.19% 99.19%
27/11/2025 0.50% 300.25 CHF 301.75 CHF 2,500 2,500 2,500 2,500 752,710 CHF 756,460 CHF 98.26% 98.26%
26/11/2025 0.49% 303.25 CHF 304.75 CHF 2,500 2,500 2,500 2,500 760,926 CHF 764,676 CHF 98.07% 98.07%
25/11/2025 0.50% 303.50 CHF 305.00 CHF 2,500 2,500 2,500 2,500 754,794 CHF 758,544 CHF 99.11% 99.11%
24/11/2025 0.49% 302.50 CHF 304.00 CHF 2,500 2,500 2,500 2,500 757,789 CHF 761,539 CHF 98.85% 98.85%
21/11/2025 0.49% 305.25 CHF 306.75 CHF 2,500 2,500 2,500 2,500 760,255 CHF 764,005 CHF 94.14% 94.14%
20/11/2025 0.50% 302.25 CHF 303.75 CHF 2,500 2,500 2,500 2,500 754,756 CHF 758,506 CHF 98.74% 98.74%
19/11/2025 0.50% 301.00 CHF 302.50 CHF 2,500 2,500 2,500 2,500 752,744 CHF 756,494 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.