market maker quality

ISIN: CH1428862119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.60 CHF 104.10 CHF 10,000 10,000 500,000 500,000 516,500 CHF 519,000 CHF 1.12% 74.25%
02/12/2025 0.48% 102.80 CHF 103.30 CHF 10,000 10,000 255,000 255,000 772,250 CHF 776,000 CHF 1.26% 90.82%
28/11/2025 0.49% 101.20 CHF 101.70 CHF 25,000 25,000 25,000 25,000 2,533,630 CHF 2,546,130 CHF 99.19% 99.19%
27/11/2025 0.49% 101.40 CHF 101.90 CHF 25,000 25,000 25,000 25,000 2,538,130 CHF 2,550,630 CHF 98.26% 98.26%
26/11/2025 0.49% 102.20 CHF 102.70 CHF 25,000 25,000 25,000 25,000 2,543,950 CHF 2,556,450 CHF 98.06% 98.06%
25/11/2025 0.49% 101.60 CHF 102.10 CHF 25,000 25,000 25,000 25,000 2,519,300 CHF 2,531,800 CHF 99.13% 99.13%
24/11/2025 0.50% 100.40 CHF 100.90 CHF 25,000 25,000 25,000 25,000 2,500,360 CHF 2,512,860 CHF 98.85% 98.85%
21/11/2025 0.50% 99.70 CHF 100.20 CHF 25,000 25,000 25,000 25,000 2,473,680 CHF 2,486,180 CHF 94.19% 94.19%
20/11/2025 0.51% 97.65 CHF 98.15 CHF 25,000 25,000 25,000 25,000 2,466,160 CHF 2,478,660 CHF 98.74% 98.74%
19/11/2025 0.50% 99.30 CHF 99.80 CHF 25,000 25,000 25,000 25,000 2,491,660 CHF 2,504,160 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.