market maker quality

ISIN: CH1428862119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.51% 116.90 CHF 117.50 CHF 10,000 10,000 10,000 10,000 1,182,820 CHF 1,188,820 CHF 99.18% 99.18%
14/04/2026 0.51% 118.20 CHF 118.80 CHF 10,000 10,000 10,000 10,000 1,182,430 CHF 1,188,430 CHF 99.13% 99.13%
13/04/2026 0.50% 118.80 CHF 119.40 CHF 10,000 10,000 10,000 10,000 1,191,240 CHF 1,197,240 CHF 93.52% 93.52%
10/04/2026 0.50% 120.00 CHF 120.60 CHF 10,000 10,000 10,000 10,000 1,207,800 CHF 1,213,800 CHF 90.57% 90.57%
09/04/2026 0.50% 119.60 CHF 120.20 CHF 10,000 10,000 10,000 10,000 1,187,820 CHF 1,193,820 CHF 97.73% 97.73%
08/04/2026 0.50% 119.10 CHF 119.70 CHF 10,000 10,000 10,000 10,000 1,194,480 CHF 1,200,480 CHF 98.02% 98.02%
07/04/2026 0.50% 117.90 CHF 118.50 CHF 10,000 10,000 10,000 10,000 1,195,880 CHF 1,201,880 CHF 98.81% 98.81%
02/04/2026 0.50% 120.90 CHF 121.50 CHF 10,000 10,000 10,000 10,000 1,205,880 CHF 1,211,880 CHF 99.13% 99.13%
01/04/2026 0.50% 120.70 CHF 121.30 CHF 10,000 10,000 10,000 10,000 1,207,200 CHF 1,213,200 CHF 97.85% 97.85%
31/03/2026 0.50% 119.70 CHF 120.30 CHF 10,000 10,000 10,000 10,000 1,193,480 CHF 1,199,480 CHF 87.46% 87.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.