market maker quality

ISIN: CH1428862119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 131.00 CHF 131.70 CHF 10,000 10,000 10,000 10,000 1,312,300 CHF 1,319,300 CHF 98.58% 98.58%
11/11/2026 0.53% 129.70 CHF 130.40 CHF 10,000 10,000 10,000 10,000 1,300,930 CHF 1,307,850 CHF 99.50% 99.50%
10/11/2026 0.53% 131.50 CHF 132.20 CHF 10,000 10,000 10,000 10,000 1,308,420 CHF 1,315,420 CHF 99.27% 99.27%
09/11/2026 0.53% 130.30 CHF 131.00 CHF 10,000 10,000 10,000 10,000 1,309,270 CHF 1,316,270 CHF 90.56% 90.56%
06/11/2026 0.47% 129.80 CHF 130.50 CHF 10,000 10,000 10,000 10,000 1,283,400 CHF 1,289,460 CHF 73.60% 73.60%
05/11/2026 0.53% 131.70 CHF 132.40 CHF 10,000 10,000 10,000 10,000 1,307,840 CHF 1,314,840 CHF 99.19% 99.19%
04/11/2026 0.50% 130.70 CHF 131.40 CHF 10,000 10,000 10,000 10,000 1,296,400 CHF 1,302,900 CHF 99.26% 99.26%
03/11/2026 0.47% 128.40 CHF 129.00 CHF 10,000 10,000 10,000 10,000 1,293,010 CHF 1,299,100 CHF 99.25% 99.25%
02/11/2026 0.47% 128.40 CHF 129.00 CHF 10,000 10,000 10,000 10,000 1,287,060 CHF 1,293,060 CHF 95.15% 95.15%
30/10/2026 0.53% 130.90 CHF 131.60 CHF 10,000 10,000 10,000 10,000 1,306,530 CHF 1,313,530 CHF 96.99% 96.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.