market maker quality

ISIN: CH1428862119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 124.60 CHF 125.20 CHF 10,000 10,000 10,000 10,000 1,220,040 CHF 1,226,040 CHF 98.78% 98.78%
22/07/2026 0.49% 122.40 CHF 123.00 CHF 10,000 10,000 10,000 10,000 1,230,370 CHF 1,236,370 CHF 99.26% 99.26%
21/07/2026 0.49% 122.90 CHF 123.50 CHF 10,000 10,000 10,000 10,000 1,231,310 CHF 1,237,310 CHF 99.23% 99.23%
20/07/2026 0.49% 120.50 CHF 121.10 CHF 10,000 10,000 10,000 10,000 1,212,310 CHF 1,218,310 CHF 99.22% 99.22%
17/07/2026 0.49% 121.90 CHF 122.50 CHF 10,000 10,000 10,000 10,000 1,216,650 CHF 1,222,650 CHF 89.83% 89.83%
16/07/2026 0.50% 120.60 CHF 121.20 CHF 10,000 10,000 10,000 10,000 1,193,410 CHF 1,199,410 CHF 99.26% 99.26%
15/07/2026 0.50% 119.30 CHF 119.90 CHF 10,000 10,000 10,000 10,000 1,192,120 CHF 1,198,120 CHF 99.26% 99.26%
14/07/2026 0.50% 119.60 CHF 120.20 CHF 10,000 10,000 10,000 10,000 1,205,940 CHF 1,211,940 CHF 99.26% 99.26%
13/07/2026 0.49% 122.00 CHF 122.60 CHF 10,000 10,000 10,000 10,000 1,216,500 CHF 1,222,500 CHF 98.72% 98.72%
10/07/2026 0.49% 121.60 CHF 122.20 CHF 10,000 10,000 10,000 10,000 1,223,410 CHF 1,229,410 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.