market maker quality

ISIN: CH1428862119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.54% 109.90 CHF 110.50 CHF 10,000 10,000 10,000 10,000 1,105,370 CHF 1,111,360 CHF 97.62% 97.62%
09/09/2026 0.46% 109.50 CHF 110.00 CHF 10,000 10,000 10,000 10,000 1,090,930 CHF 1,096,010 CHF 99.23% 99.23%
08/09/2026 0.54% 109.80 CHF 110.40 CHF 10,000 10,000 10,000 10,000 1,108,770 CHF 1,114,770 CHF 99.06% 99.06%
07/09/2026 0.49% 123.10 CHF 123.70 CHF 10,000 10,000 10,000 10,000 1,229,980 CHF 1,235,980 CHF 99.24% 99.24%
04/09/2026 0.47% 126.90 CHF 127.50 CHF 10,000 10,000 10,000 10,000 1,269,790 CHF 1,275,790 CHF 99.26% 99.26%
03/09/2026 0.47% 128.60 CHF 129.20 CHF 10,000 10,000 10,000 10,000 1,284,260 CHF 1,290,260 CHF 99.27% 99.27%
02/09/2026 0.47% 128.30 CHF 128.90 CHF 10,000 10,000 10,000 10,000 1,275,870 CHF 1,281,870 CHF 99.28% 99.28%
01/09/2026 0.47% 127.70 CHF 128.30 CHF 10,000 10,000 10,000 10,000 1,265,540 CHF 1,271,540 CHF 99.26% 99.26%
31/08/2026 0.50% 120.40 CHF 121.00 CHF 10,000 10,000 10,000 10,000 1,206,580 CHF 1,212,580 CHF 98.45% 98.45%
28/08/2026 0.49% 121.10 CHF 121.70 CHF 10,000 10,000 10,000 10,000 1,216,510 CHF 1,222,510 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.