market maker quality

ISIN: CH1428862119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 111.10 CHF 111.70 CHF 10,000 10,000 10,000 10,000 1,114,460 CHF 1,120,460 CHF 99.26% 99.26%
01/06/2026 0.53% 112.00 CHF 112.60 CHF 10,000 10,000 10,000 10,000 1,133,640 CHF 1,139,640 CHF 99.16% 99.16%
29/05/2026 0.51% 116.00 CHF 116.60 CHF 10,000 10,000 10,000 10,000 1,164,660 CHF 1,170,660 CHF 98.31% 98.31%
28/05/2026 0.52% 116.10 CHF 116.70 CHF 10,000 10,000 10,000 10,000 1,156,580 CHF 1,162,580 CHF 99.20% 99.20%
27/05/2026 0.51% 117.20 CHF 117.80 CHF 10,000 10,000 10,000 10,000 1,164,780 CHF 1,170,780 CHF 99.20% 99.20%
26/05/2026 0.51% 116.40 CHF 117.00 CHF 10,000 10,000 10,000 10,000 1,167,650 CHF 1,173,650 CHF 98.66% 98.66%
22/05/2026 0.51% 117.00 CHF 117.60 CHF 10,000 10,000 10,000 10,000 1,168,500 CHF 1,174,500 CHF 99.22% 99.22%
21/05/2026 0.51% 117.20 CHF 117.80 CHF 10,000 10,000 10,000 10,000 1,165,020 CHF 1,171,020 CHF 99.21% 99.21%
20/05/2026 0.51% 116.70 CHF 117.30 CHF 10,000 10,000 10,000 10,000 1,166,730 CHF 1,172,730 CHF 99.12% 99.12%
19/05/2026 0.52% 116.90 CHF 117.50 CHF 10,000 10,000 10,000 10,000 1,159,430 CHF 1,165,430 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.