market maker quality

ISIN: CH1428862119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 122.60 CHF 123.20 CHF 10,000 10,000 10,000 10,000 1,238,520 CHF 1,244,520 CHF 99.15% 99.15%
17/02/2026 0.49% 123.40 CHF 124.00 CHF 10,000 10,000 10,000 10,000 1,234,070 CHF 1,240,070 CHF 51.97% 51.97%
16/02/2026 0.50% 120.70 CHF 121.30 CHF 10,000 10,000 10,000 10,000 1,205,950 CHF 1,211,950 CHF 99.28% 99.28%
13/02/2026 0.50% 120.10 CHF 120.70 CHF 10,000 10,000 10,000 10,000 1,197,330 CHF 1,203,330 CHF 99.00% 99.00%
11/02/2026 0.51% 118.20 CHF 118.80 CHF 10,000 10,000 10,000 10,000 1,175,040 CHF 1,181,040 CHF 99.15% 99.15%
10/02/2026 0.52% 116.20 CHF 116.80 CHF 10,000 10,000 10,000 10,000 1,161,190 CHF 1,167,190 CHF 99.12% 99.12%
09/02/2026 0.52% 115.50 CHF 116.10 CHF 10,000 10,000 10,000 10,000 1,158,750 CHF 1,164,750 CHF 87.56% 87.56%
06/02/2026 0.52% 115.80 CHF 116.40 CHF 10,000 10,000 10,000 10,000 1,146,770 CHF 1,152,770 CHF 98.54% 98.54%
04/02/2026 0.53% 114.40 CHF 115.00 CHF 10,000 10,000 10,000 10,000 1,125,010 CHF 1,131,010 CHF 96.72% 96.72%
03/02/2026 0.53% 112.30 CHF 112.90 CHF 10,000 10,000 10,000 10,000 1,128,090 CHF 1,134,090 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.