market maker quality

ISIN: CH1428862127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 63.85 % 64.15 % 500,000 500,000 342,382 342,382 217,405 CHF 218,984 CHF 4.98% 103.97%
02/12/2025 0.47% 63.65 % 63.95 % 500,000 500,000 500,000 500,000 318,966 CHF 320,466 CHF 0.89% 100.18%
28/11/2025 0.52% 66.65 % 67.00 % 500,000 500,000 500,000 500,000 333,731 CHF 335,481 CHF 99.19% 99.19%
27/11/2025 0.53% 66.60 % 66.95 % 500,000 500,000 500,000 500,000 331,284 CHF 333,034 CHF 99.17% 99.17%
26/11/2025 0.53% 65.05 % 65.40 % 500,000 500,000 500,000 500,000 325,428 CHF 327,167 CHF 99.17% 99.17%
25/11/2025 0.48% 65.20 % 65.55 % 500,000 500,000 500,000 500,000 321,519 CHF 323,076 CHF 99.16% 99.16%
24/11/2025 0.47% 64.60 % 64.90 % 500,000 500,000 500,000 500,000 319,284 CHF 320,792 CHF 99.16% 99.16%
21/11/2025 0.49% 61.85 % 62.15 % 500,000 500,000 500,000 500,000 307,388 CHF 308,888 CHF 99.17% 99.17%
20/11/2025 0.49% 61.25 % 61.55 % 500,000 500,000 500,000 500,000 305,489 CHF 306,989 CHF 94.64% 94.64%
19/11/2025 0.50% 61.05 % 61.35 % 500,000 500,000 500,000 500,000 298,115 CHF 299,615 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.