market maker quality

ISIN: CH1429237170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 100.61 % 101.41 % 200,000 200,000 200,000 200,000 201,390 CHF 202,990 CHF 100.00% 100.00%
17/09/2026 0.79% 99.53 % 100.32 % 200,000 200,000 200,000 200,000 198,932 CHF 200,512 CHF 99.04% 99.04%
16/09/2026 0.79% 100.66 % 101.46 % 200,000 200,000 200,000 200,000 201,237 CHF 202,837 CHF 100.00% 100.00%
15/09/2026 0.79% 100.62 % 101.42 % 200,000 200,000 200,000 200,000 201,182 CHF 202,782 CHF 100.00% 100.00%
14/09/2026 0.79% 100.67 % 101.47 % 200,000 200,000 200,000 200,000 201,526 CHF 203,126 CHF 99.91% 99.91%
11/09/2026 0.79% 100.63 % 101.43 % 200,000 200,000 200,000 200,000 201,260 CHF 202,860 CHF 100.00% 100.00%
10/09/2026 0.79% 100.62 % 101.42 % 200,000 200,000 200,000 200,000 201,240 CHF 202,840 CHF 100.00% 100.00%
09/09/2026 0.79% 100.71 % 101.51 % 200,000 200,000 200,000 200,000 201,489 CHF 203,089 CHF 99.56% 99.56%
08/09/2026 0.79% 100.77 % 101.57 % 200,000 200,000 200,000 200,000 201,552 CHF 203,152 CHF 99.89% 99.89%
07/09/2026 0.79% 100.83 % 101.63 % 200,000 200,000 200,000 200,000 201,660 CHF 203,260 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.