market maker quality

ISIN: CH1429373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 8.35 CHF 8.40 CHF 10,000 2,500 10,000 2,500 83,635 CHF 21,039 CHF 97.84% 97.84%
20/08/2026 0.62% 8.50 CHF 8.56 CHF 10,000 2,500 10,000 2,500 85,975 CHF 21,627 CHF 99.55% 99.55%
19/08/2026 0.60% 8.83 CHF 8.88 CHF 10,000 2,500 10,000 2,500 90,854 CHF 22,851 CHF 98.02% 98.02%
18/08/2026 0.61% 9.05 CHF 9.11 CHF 10,000 2,000 10,000 2,000 92,367 CHF 18,586 CHF 99.50% 99.50%
17/08/2026 0.62% 9.28 CHF 9.33 CHF 10,000 2,000 10,000 2,000 93,128 CHF 18,741 CHF 99.52% 99.52%
14/08/2026 0.60% 9.56 CHF 9.61 CHF 10,000 2,000 10,000 2,000 94,694 CHF 19,052 CHF 98.84% 98.84%
13/08/2026 0.59% 9.36 CHF 9.42 CHF 10,000 2,000 10,000 2,000 98,419 CHF 19,800 CHF 99.53% 99.53%
12/08/2026 0.60% 9.56 CHF 9.62 CHF 10,000 2,000 10,000 2,000 94,665 CHF 19,046 CHF 99.51% 99.51%
11/08/2026 0.60% 9.48 CHF 9.54 CHF 10,000 2,000 10,000 2,000 94,843 CHF 19,083 CHF 99.54% 99.54%
10/08/2026 0.60% 9.47 CHF 9.53 CHF 10,000 2,000 10,000 2,000 91,596 CHF 18,430 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.