market maker quality

ISIN: CH1429373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.51% 11.42 CHF 11.48 CHF 10,000 2,000 10,000 900 120,701 CHF 11,105 CHF 8.66% 108.03%
16/12/2025 1.58% 11.88 CHF 11.96 CHF 10,000 2,000 10,000 899 119,732 CHF 11,011 CHF 8.68% 107.35%
15/12/2025 1.48% 12.16 CHF 12.22 CHF 10,000 2,000 10,000 936 118,632 CHF 11,289 CHF 8.05% 107.52%
12/12/2025 1.34% 11.56 CHF 11.64 CHF 10,000 2,000 10,000 1,066 134,525 CHF 14,558 CHF 6.42% 87.76%
10/12/2025 1.48% 12.40 CHF 12.48 CHF 10,000 2,000 10,000 919 122,553 CHF 11,431 CHF 8.75% 108.22%
09/12/2025 1.28% 12.52 CHF 12.60 CHF 10,000 2,000 10,000 1,207 118,261 CHF 14,560 CHF 5.39% 104.83%
08/12/2025 1.55% 11.66 CHF 11.74 CHF 10,000 2,000 10,000 916 110,914 CHF 10,378 CHF 8.74% 108.28%
05/12/2025 1.50% 11.06 CHF 11.12 CHF 10,000 2,000 10,000 957 109,974 CHF 10,759 CHF 7.76% 107.26%
03/12/2025 1.61% 10.30 CHF 10.38 CHF 10,000 2,000 10,000 898 109,763 CHF 9,913 CHF 8.68% 108.15%
02/12/2025 1.60% 11.18 CHF 11.24 CHF 10,000 2,000 10,000 1,087 102,012 CHF 11,279 CHF 8.70% 104.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.