market maker quality

ISIN: CH1429373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.64% 8.28 CHF 8.33 CHF 10,000 2,500 10,000 2,500 80,044 CHF 20,139 CHF 99.44% 99.44%
19/06/2026 0.63% 8.15 CHF 8.20 CHF 10,000 2,500 10,000 2,500 79,508 CHF 20,002 CHF 94.85% 94.85%
18/06/2026 0.65% 7.65 CHF 7.70 CHF 10,000 2,500 10,000 2,500 75,913 CHF 19,103 CHF 99.54% 99.54%
17/06/2026 0.62% 7.63 CHF 7.67 CHF 10,000 2,500 10,000 2,500 74,580 CHF 18,762 CHF 95.56% 95.56%
16/06/2026 0.65% 7.07 CHF 7.11 CHF 10,000 2,500 10,000 2,500 70,426 CHF 17,721 CHF 97.66% 97.66%
15/06/2026 0.61% 6.77 CHF 6.81 CHF 10,000 2,500 10,000 2,500 66,781 CHF 16,797 CHF 99.02% 99.02%
12/06/2026 0.60% 5.75 CHF 5.78 CHF 10,000 5,000 10,000 5,000 56,236 CHF 28,288 CHF 98.26% 98.26%
11/06/2026 0.72% 4.67 CHF 4.71 CHF 20,000 5,000 19,994 5,000 96,093 CHF 24,205 CHF 99.28% 99.28%
10/06/2026 0.74% 4.67 CHF 4.70 CHF 20,000 5,000 19,979 5,000 96,322 CHF 24,287 CHF 96.78% 96.78%
09/06/2026 0.67% 5.10 CHF 5.13 CHF 10,000 5,000 10,033 5,000 53,174 CHF 26,684 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.