market maker quality

ISIN: CH1429373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 10.30 CHF 10.38 CHF 10,000 2,000 10,000 898 109,763 CHF 9,913 CHF 8.68% 108.15%
02/12/2025 1.60% 11.18 CHF 11.24 CHF 10,000 2,000 10,000 1,087 102,012 CHF 11,279 CHF 8.70% 104.82%
28/11/2025 0.65% 10.44 CHF 10.50 CHF 10,000 2,000 10,000 2,000 103,082 CHF 20,751 CHF 99.53% 99.53%
27/11/2025 0.66% 10.30 CHF 10.36 CHF 10,000 2,000 10,000 2,000 102,270 CHF 20,589 CHF 99.48% 99.48%
26/11/2025 0.63% 10.38 CHF 10.44 CHF 10,000 2,500 10,000 2,500 101,011 CHF 25,411 CHF 99.47% 99.47%
25/11/2025 0.66% 9.47 CHF 9.53 CHF 10,000 2,500 10,000 2,500 91,941 CHF 23,138 CHF 97.96% 97.96%
24/11/2025 0.67% 8.92 CHF 8.98 CHF 10,000 2,500 10,000 2,500 89,976 CHF 22,645 CHF 99.22% 99.22%
21/11/2025 0.72% 8.72 CHF 8.79 CHF 10,000 2,500 10,000 2,500 87,680 CHF 22,078 CHF 98.50% 98.50%
20/11/2025 0.66% 9.61 CHF 9.68 CHF 10,000 2,500 10,000 2,500 96,806 CHF 24,361 CHF 99.56% 99.56%
19/11/2025 0.66% 9.56 CHF 9.63 CHF 10,000 2,500 10,000 2,500 92,235 CHF 23,212 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.