market maker quality

ISIN: CH1429373736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 11.38 CHF 11.45 CHF 10,000 10,000 10,000 2,502 118,755 CHF 30,030 CHF 9.27% 108.57%
02/12/2025 1.09% 11.69 CHF 11.75 CHF 10,000 10,000 10,000 2,528 112,201 CHF 28,692 CHF 9.87% 109.00%
28/11/2025 0.97% 10.78 CHF 10.85 CHF 10,000 10,000 10,000 5,812 114,243 CHF 66,367 CHF 99.04% 99.04%
27/11/2025 1.11% 11.23 CHF 11.35 CHF 10,000 2,500 10,000 2,500 112,104 CHF 28,338 CHF 99.87% 99.87%
26/11/2025 0.97% 11.46 CHF 11.52 CHF 10,000 10,000 10,000 5,891 109,439 CHF 65,776 CHF 93.51% 93.51%
25/11/2025 1.12% 9.55 CHF 9.62 CHF 10,000 10,000 10,000 5,818 101,981 CHF 58,754 CHF 97.60% 97.60%
24/11/2025 0.93% 11.95 CHF 12.02 CHF 10,000 10,000 10,000 6,314 114,242 CHF 72,557 CHF 80.69% 80.69%
21/11/2025 1.00% 10.85 CHF 10.92 CHF 10,000 10,000 10,000 5,812 112,135 CHF 65,163 CHF 98.01% 98.01%
20/11/2025 0.78% 14.39 CHF 14.46 CHF 10,000 7,500 10,000 5,286 160,057 CHF 84,839 CHF 97.03% 97.03%
19/11/2025 0.92% 13.20 CHF 13.26 CHF 10,000 10,000 10,000 5,809 127,117 CHF 75,347 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.