market maker quality

ISIN: CH1429373736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.71% 14.06 CHF 14.18 CHF 10,000 5,000 10,000 2,873 136,086 CHF 39,982 CHF 99.22% 99.22%
29/09/2026 1.69% 14.09 CHF 14.21 CHF 10,000 5,000 10,000 2,865 140,543 CHF 40,892 CHF 98.81% 98.81%
28/09/2026 1.74% 14.04 CHF 14.15 CHF 10,000 5,000 10,000 2,888 131,497 CHF 39,234 CHF 97.24% 97.24%
25/09/2026 1.73% 12.62 CHF 12.73 CHF 10,000 5,000 10,000 2,880 128,612 CHF 37,494 CHF 99.12% 99.12%
24/09/2026 1.84% 11.99 CHF 12.10 CHF 10,000 5,000 10,000 2,880 122,136 CHF 35,662 CHF 99.04% 99.04%
23/09/2026 1.75% 12.93 CHF 13.04 CHF 10,000 5,000 10,000 2,880 133,684 CHF 38,941 CHF 99.12% 99.12%
22/09/2026 1.76% 13.54 CHF 13.66 CHF 10,000 5,000 10,000 2,886 130,861 CHF 38,547 CHF 97.75% 97.75%
21/09/2026 1.73% 12.81 CHF 12.92 CHF 10,000 5,000 10,000 2,984 124,714 CHF 37,839 CHF 99.28% 99.28%
18/09/2026 1.76% 11.58 CHF 11.69 CHF 10,000 5,000 10,000 2,986 117,413 CHF 35,542 CHF 99.19% 99.19%
17/09/2026 1.75% 11.46 CHF 11.56 CHF 10,000 5,000 10,000 2,984 111,696 CHF 34,039 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.