market maker quality

ISIN: CH1429373736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.69% 17.65 CHF 17.80 CHF 10,000 2,500 10,000 2,003 178,146 CHF 36,337 CHF 97.33% 97.33%
01/06/2026 1.71% 15.62 CHF 15.75 CHF 10,000 5,000 10,000 2,540 148,456 CHF 38,943 CHF 98.05% 98.05%
29/05/2026 1.83% 15.05 CHF 15.18 CHF 10,000 5,000 10,000 2,543 145,485 CHF 37,662 CHF 97.86% 97.86%
28/05/2026 4.79% 13.67 CHF 14.20 CHF 10,000 2,000 10,000 1,188 134,320 CHF 16,775 CHF 98.69% 98.69%
27/05/2026 4.68% 12.94 CHF 13.48 CHF 10,000 2,000 10,000 1,162 141,424 CHF 16,975 CHF 99.04% 99.04%
26/05/2026 4.45% 14.27 CHF 14.82 CHF 10,000 2,000 10,000 1,161 149,634 CHF 18,081 CHF 99.60% 99.60%
22/05/2026 4.51% 15.15 CHF 15.73 CHF 10,000 2,000 10,000 1,162 157,611 CHF 18,964 CHF 99.00% 99.00%
21/05/2026 4.50% 15.73 CHF 16.35 CHF 10,000 2,000 10,000 991 167,271 CHF 17,185 CHF 98.66% 98.66%
20/05/2026 1.70% 17.78 CHF 17.93 CHF 10,000 2,500 10,000 2,003 173,211 CHF 35,261 CHF 97.67% 97.67%
19/05/2026 1.83% 16.59 CHF 16.74 CHF 10,000 2,500 10,000 2,001 163,551 CHF 33,248 CHF 96.68% 96.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.