market maker quality

ISIN: CH1429373736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 11.36 CHF 11.41 CHF 10,000 10,000 10,000 5,777 110,345 CHF 64,463 CHF 98.66% 98.66%
17/02/2026 0.89% 10.13 CHF 10.18 CHF 10,000 10,000 10,000 5,729 94,366 CHF 54,471 CHF 97.29% 97.29%
16/02/2026 0.93% 9.82 CHF 9.91 CHF 10,000 2,500 10,000 2,500 100,078 CHF 25,254 CHF 99.91% 99.91%
13/02/2026 0.84% 9.95 CHF 10.00 CHF 10,000 10,000 10,000 5,753 106,232 CHF 60,948 CHF 97.67% 97.67%
11/02/2026 0.95% 11.99 CHF 12.05 CHF 10,000 10,000 10,000 5,759 114,039 CHF 66,709 CHF 98.14% 98.14%
10/02/2026 0.95% 11.42 CHF 11.48 CHF 10,000 10,000 10,000 5,797 116,311 CHF 67,659 CHF 99.27% 99.27%
09/02/2026 0.99% 11.89 CHF 11.95 CHF 10,000 10,000 10,000 5,799 105,562 CHF 63,076 CHF 97.09% 97.09%
06/02/2026 0.95% 10.35 CHF 10.40 CHF 10,000 10,000 10,000 7,754 90,274 CHF 71,262 CHF 97.97% 97.97%
04/02/2026 1.02% 8.78 CHF 8.83 CHF 10,000 10,000 10,000 5,748 96,628 CHF 55,556 CHF 97.94% 97.94%
03/02/2026 0.97% 9.70 CHF 9.76 CHF 10,000 10,000 10,000 5,775 111,241 CHF 63,635 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.