market maker quality

ISIN: CH1429373736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.92% 8.55 CHF 8.63 CHF 10,000 7,500 10,000 3,518 86,170 CHF 30,816 CHF 99.55% 99.55%
30/07/2026 1.98% 8.07 CHF 8.15 CHF 10,000 7,500 10,000 5,273 79,087 CHF 42,682 CHF 99.55% 99.55%
29/07/2026 2.04% 7.94 CHF 8.03 CHF 10,000 7,500 10,000 3,519 85,553 CHF 30,073 CHF 99.49% 99.49%
28/07/2026 2.10% 8.65 CHF 8.74 CHF 10,000 7,500 10,000 3,526 83,154 CHF 29,928 CHF 98.86% 98.86%
27/07/2026 1.90% 8.96 CHF 9.07 CHF 10,000 5,000 10,000 2,977 107,917 CHF 32,006 CHF 99.28% 99.28%
24/07/2026 1.94% 11.45 CHF 11.56 CHF 10,000 5,000 10,000 2,982 110,064 CHF 33,433 CHF 99.59% 99.59%
23/07/2026 1.94% 10.75 CHF 10.86 CHF 10,000 5,000 10,000 2,994 114,656 CHF 34,765 CHF 97.33% 97.33%
22/07/2026 1.99% 12.14 CHF 12.25 CHF 10,000 5,000 10,000 2,983 105,623 CHF 32,334 CHF 99.52% 99.52%
21/07/2026 1.87% 10.70 CHF 10.80 CHF 10,000 5,000 10,000 2,983 105,117 CHF 31,936 CHF 99.47% 99.47%
20/07/2026 1.89% 10.61 CHF 10.70 CHF 10,000 5,000 10,000 2,983 103,339 CHF 31,515 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.