market maker quality

ISIN: CH1429384592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.12% 0.16 CHF 0.16 CHF 100,000 100,000 45,020 45,020 5,454 CHF 5,766 CHF 8.70% 108.23%
16/12/2025 8.06% 0.12 CHF 0.12 CHF 100,000 100,000 46,046 46,046 4,856 CHF 5,165 CHF 8.43% 107.08%
15/12/2025 12.24% 0.10 CHF 0.10 CHF 100,000 100,000 45,857 45,857 3,309 CHF 3,621 CHF 8.92% 108.44%
12/12/2025 9.52% 0.09 CHF 0.09 CHF 100,000 100,000 45,344 45,344 4,262 CHF 4,575 CHF 8.78% 90.24%
10/12/2025 3.18% 0.12 CHF 0.12 CHF 100,000 100,000 100,000 100,000 11,378 CHF 11,744 CHF 8.86% 108.15%
09/12/2025 7.41% 0.11 CHF 0.12 CHF 100,000 100,000 45,792 45,792 5,257 CHF 5,555 CHF 8.75% 108.21%
08/12/2025 7.01% 0.12 CHF 0.12 CHF 100,000 100,000 53,238 53,238 5,970 CHF 6,287 CHF 6.44% 105.87%
05/12/2025 6.75% 0.11 CHF 0.11 CHF 100,000 100,000 44,832 44,832 6,289 CHF 6,597 CHF 8.79% 106.94%
03/12/2025 4.34% 0.19 CHF 0.19 CHF 100,000 100,000 45,103 45,103 9,184 CHF 9,490 CHF 8.80% 108.30%
02/12/2025 3.79% 0.22 CHF 0.22 CHF 100,000 100,000 45,101 45,101 10,950 CHF 11,260 CHF 8.69% 107.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.