market maker quality

ISIN: CH1429390474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 4.92 CHF 4.94 CHF 20,000 10,000 20,000 5,775 96,351 CHF 28,115 CHF 98.68% 98.68%
17/02/2026 1.08% 4.60 CHF 4.63 CHF 20,000 10,000 20,000 5,739 94,918 CHF 27,146 CHF 97.62% 97.62%
16/02/2026 1.13% 5.01 CHF 5.07 CHF 10,000 2,500 11,908 2,500 60,312 CHF 12,855 CHF 99.87% 99.87%
13/02/2026 1.05% 5.03 CHF 5.05 CHF 10,000 10,000 19,091 5,729 93,839 CHF 28,436 CHF 97.78% 97.78%
11/02/2026 1.18% 5.54 CHF 5.58 CHF 10,000 10,000 10,000 5,756 54,167 CHF 31,662 CHF 98.24% 98.24%
10/02/2026 1.17% 5.32 CHF 5.35 CHF 10,000 10,000 10,000 5,804 51,462 CHF 30,411 CHF 99.43% 99.43%
09/02/2026 1.20% 5.15 CHF 5.18 CHF 10,000 10,000 19,541 5,796 94,061 CHF 28,306 CHF 98.75% 98.75%
06/02/2026 1.19% 4.81 CHF 4.84 CHF 20,000 10,000 20,000 7,758 89,641 CHF 35,380 CHF 98.49% 98.49%
04/02/2026 1.20% 4.81 CHF 4.85 CHF 20,000 10,000 10,375 5,750 55,276 CHF 30,892 CHF 98.02% 98.02%
03/02/2026 1.12% 5.58 CHF 5.62 CHF 10,000 10,000 10,000 5,789 56,832 CHF 33,101 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.