market maker quality

ISIN: CH1429390474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.43% 0.79 CHF 0.80 CHF 75,000 75,000 52,462 52,462 38,123 CHF 38,667 CHF 99.48% 99.48%
31/07/2026 1.46% 0.66 CHF 0.67 CHF 100,000 100,000 57,512 57,512 39,872 CHF 40,462 CHF 99.48% 99.48%
30/07/2026 1.58% 0.64 CHF 0.65 CHF 100,000 100,000 57,137 57,137 36,128 CHF 36,699 CHF 99.53% 99.53%
29/07/2026 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 57,611 57,611 38,160 CHF 38,754 CHF 99.54% 99.54%
28/07/2026 1.60% 0.65 CHF 0.66 CHF 100,000 100,000 57,878 57,878 37,656 CHF 38,259 CHF 99.08% 99.08%
27/07/2026 1.45% 0.70 CHF 0.71 CHF 75,000 75,000 52,532 52,532 38,868 CHF 39,436 CHF 99.49% 99.49%
24/07/2026 1.45% 0.71 CHF 0.72 CHF 75,000 75,000 52,590 52,590 42,026 CHF 42,640 CHF 99.39% 99.39%
23/07/2026 2.28% 0.84 CHF 0.86 CHF 25,000 25,000 17,414 17,414 21,955 CHF 22,385 CHF 99.49% 99.49%
22/07/2026 1.12% 1.97 CHF 1.98 CHF 25,000 25,000 19,956 19,956 39,195 CHF 39,623 CHF 99.57% 99.57%
21/07/2026 1.06% 2.06 CHF 2.07 CHF 25,000 25,000 19,949 19,949 38,257 CHF 38,651 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.