market maker quality

ISIN: CH1429390482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.99 CHF 1.00 CHF 50,000 50,000 28,557 28,557 27,791 CHF 28,160 CHF 98.51% 98.51%
17/02/2026 1.47% 0.92 CHF 0.93 CHF 50,000 50,000 25,053 25,053 23,352 CHF 23,681 CHF 97.95% 97.95%
16/02/2026 1.35% 1.02 CHF 1.04 CHF 10,000 10,000 10,000 10,000 10,423 CHF 10,565 CHF 99.89% 99.89%
13/02/2026 1.32% 1.03 CHF 1.04 CHF 50,000 50,000 28,497 28,497 28,447 CHF 28,808 CHF 98.35% 98.35%
11/02/2026 1.49% 1.16 CHF 1.17 CHF 50,000 50,000 25,195 25,195 28,732 CHF 29,113 CHF 98.85% 98.85%
10/02/2026 1.53% 1.11 CHF 1.12 CHF 50,000 50,000 25,327 25,327 27,217 CHF 27,587 CHF 99.41% 99.41%
09/02/2026 1.52% 1.06 CHF 1.07 CHF 50,000 50,000 28,671 28,671 28,124 CHF 28,527 CHF 98.55% 98.55%
06/02/2026 1.50% 0.97 CHF 0.98 CHF 50,000 50,000 29,737 29,737 26,884 CHF 27,266 CHF 98.93% 98.93%
04/02/2026 1.50% 0.98 CHF 0.99 CHF 50,000 50,000 25,095 25,095 27,854 CHF 28,237 CHF 98.28% 98.28%
03/02/2026 1.41% 1.18 CHF 1.19 CHF 50,000 50,000 25,224 25,224 30,300 CHF 30,688 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.