market maker quality

ISIN: CH1429390607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.48% 0.10 CHF 0.10 CHF 100,000 100,000 45,094 45,094 5,186 CHF 5,491 CHF 8.80% 108.38%
02/12/2025 5.82% 0.13 CHF 0.13 CHF 100,000 100,000 45,187 45,187 6,963 CHF 7,268 CHF 8.72% 107.61%
28/11/2025 1.95% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 19,153 CHF 19,529 CHF 99.57% 99.57%
27/11/2025 1.82% 0.21 CHF 0.21 CHF 100,000 100,000 100,000 100,000 20,757 CHF 21,139 CHF 99.50% 99.50%
26/11/2025 1.74% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 21,694 CHF 22,075 CHF 99.48% 99.48%
25/11/2025 1.67% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 22,685 CHF 23,066 CHF 99.51% 99.51%
24/11/2025 1.59% 0.23 CHF 0.23 CHF 100,000 100,000 100,000 100,000 23,641 CHF 24,021 CHF 99.20% 99.20%
21/11/2025 1.46% 0.25 CHF 0.25 CHF 100,000 100,000 100,000 100,000 25,975 CHF 26,356 CHF 98.83% 98.83%
20/11/2025 1.39% 0.27 CHF 0.27 CHF 100,000 100,000 100,000 100,000 27,065 CHF 27,444 CHF 99.55% 99.55%
19/11/2025 1.50% 0.25 CHF 0.25 CHF 100,000 100,000 100,000 100,000 25,362 CHF 25,744 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.