market maker quality

ISIN: CH1429390938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.39% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 71,409 CHF 72,409 CHF 95.11% 95.11%
29/05/2026 1.34% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,883 CHF 74,883 CHF 83.02% 83.02%
28/05/2026 1.43% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 69,670 CHF 70,670 CHF 100.00% 100.00%
27/05/2026 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,986 CHF 71,986 CHF 99.92% 99.92%
26/05/2026 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,843 CHF 73,843 CHF 100.00% 100.00%
22/05/2026 1.34% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,326 CHF 75,326 CHF 100.00% 100.00%
21/05/2026 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,183 CHF 73,183 CHF 100.00% 100.00%
20/05/2026 1.41% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,671 CHF 71,671 CHF 100.00% 100.00%
19/05/2026 1.38% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,940 CHF 72,940 CHF 100.00% 100.00%
18/05/2026 1.36% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,102 CHF 74,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.