market maker quality

ISIN: CH1429390938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.32% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 75,129 CHF 76,129 CHF 100.00% 100.00%
31/03/2026 1.31% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 75,795 CHF 76,795 CHF 100.00% 100.00%
30/03/2026 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,700 CHF 77,700 CHF 99.98% 99.98%
27/03/2026 1.28% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,636 CHF 78,636 CHF 100.00% 100.00%
26/03/2026 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,531 CHF 81,531 CHF 100.00% 100.00%
25/03/2026 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,211 CHF 81,211 CHF 100.00% 100.00%
24/03/2026 1.21% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 82,323 CHF 83,323 CHF 99.07% 99.07%
23/03/2026 1.18% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 84,160 CHF 85,160 CHF 95.31% 95.31%
20/03/2026 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,085 CHF 87,085 CHF 100.00% 100.00%
19/03/2026 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 85,884 CHF 86,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.