market maker quality

ISIN: CH1429390946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,025 CHF 93,025 CHF 100.00% 100.00%
22/07/2026 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,009 CHF 96,009 CHF 100.00% 100.00%
21/07/2026 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 96,326 CHF 97,326 CHF 100.00% 100.00%
20/07/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,508 CHF 99,508 CHF 100.00% 100.00%
17/07/2026 1.00% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 99,480 CHF 100,480 CHF 100.00% 100.00%
16/07/2026 1.02% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 97,807 CHF 98,807 CHF 100.00% 100.00%
15/07/2026 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 97,900 CHF 98,900 CHF 100.00% 100.00%
14/07/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,715 CHF 98,715 CHF 100.00% 100.00%
13/07/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,330 CHF 99,330 CHF 100.00% 100.00%
10/07/2026 0.98% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 101,821 CHF 102,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.