| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,366 CHF | 122,366 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.82% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,984 CHF | 122,984 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 122,901 CHF | 123,901 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,900 CHF | 124,900 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 126,901 CHF | 127,901 CHF | 99.97% | 99.97% |
| 25/03/2026 | 0.79% | 1.27 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 126,493 CHF | 127,493 CHF | 99.90% | 99.90% |
| 24/03/2026 | 0.77% | 1.26 CHF | 1.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 128,654 CHF | 129,654 CHF | 99.05% | 99.05% |
| 23/03/2026 | 0.76% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 130,559 CHF | 131,559 CHF | 99.89% | 99.89% |
| 20/03/2026 | 0.75% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,415 CHF | 133,415 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.75% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,251 CHF | 133,251 CHF | 99.41% | 99.41% |