| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 104.88 % | 105.71 % | 200,000 | 200,000 | 200,000 | 200,000 | 209,683 EUR | 211,343 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 104.76 % | 105.59 % | 200,000 | 200,000 | 200,000 | 200,000 | 209,682 EUR | 211,342 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 104.46 % | 105.29 % | 190,000 | 200,000 | 197,908 | 200,000 | 206,715 EUR | 210,560 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 104.49 % | 105.32 % | 200,000 | 200,000 | 200,000 | 200,000 | 208,912 EUR | 210,572 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 104.43 % | 105.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 208,937 EUR | 210,597 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 104.14 % | 104.97 % | 200,000 | 200,000 | 200,000 | 200,000 | 208,350 EUR | 210,009 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 104.06 % | 104.89 % | 200,000 | 200,000 | 200,000 | 200,000 | 207,707 EUR | 209,348 EUR | 99.92% | 99.92% |
| 21/11/2025 | 0.79% | 103.67 % | 104.49 % | 200,000 | 200,000 | 200,000 | 200,000 | 207,145 EUR | 208,785 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 103.73 % | 104.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 207,421 EUR | 209,061 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 103.73 % | 104.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 207,504 EUR | 209,144 EUR | 100.00% | 100.00% |