market maker quality

ISIN: CH1430154398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 108,093 CHF 109,093 CHF 92.52% 92.52%
31/03/2026 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 113,062 CHF 114,062 CHF 99.91% 99.91%
30/03/2026 0.83% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 120,137 CHF 121,137 CHF 97.56% 97.56%
27/03/2026 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 121,329 CHF 122,329 CHF 99.99% 99.99%
26/03/2026 0.81% 1.19 CHF 1.20 CHF 100,000 100,000 99,921 99,921 123,943 CHF 124,944 CHF 99.98% 99.98%
25/03/2026 0.81% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,012 CHF 126,034 CHF 99.93% 99.93%
24/03/2026 1.39% 1.38 CHF 1.39 CHF 100,000 100,000 56,584 56,584 79,921 CHF 80,981 CHF 90.73% 90.73%
23/03/2026 1.61% 1.39 CHF 1.41 CHF 50,000 50,000 53,799 53,799 80,621 CHF 81,697 CHF 96.61% 96.61%
20/03/2026 0.76% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 136,846 CHF 137,895 CHF 99.73% 99.73%
19/03/2026 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 133,792 CHF 134,792 CHF 53.15% 53.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.