market maker quality

ISIN: CH1430154687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.97% 0.34 CHF 0.35 CHF 99,818 50,000 99,775 50,000 33,186 CHF 17,129 CHF 97.01% 97.01%
17/02/2026 2.69% 0.35 CHF 0.36 CHF 100,546 50,000 100,474 50,000 36,808 CHF 18,817 CHF 84.86% 84.86%
16/02/2026 2.91% 0.35 CHF 0.36 CHF 99,935 50,000 99,667 50,000 33,795 CHF 17,453 CHF 100.00% 100.00%
13/02/2026 3.03% 0.31 CHF 0.32 CHF 98,945 50,000 99,380 49,729 32,831 CHF 16,932 CHF 90.74% 90.74%
11/02/2026 2.41% 0.39 CHF 0.40 CHF 101,258 50,000 101,368 49,753 42,018 CHF 21,126 CHF 95.69% 95.69%
10/02/2026 2.47% 0.38 CHF 0.39 CHF 100,117 50,000 100,725 50,000 40,331 CHF 20,516 CHF 99.99% 99.99%
09/02/2026 2.35% 0.41 CHF 0.42 CHF 101,001 50,000 101,932 50,000 42,947 CHF 21,565 CHF 99.00% 99.00%
06/02/2026 2.13% 0.43 CHF 0.44 CHF 102,917 50,000 103,845 50,000 48,201 CHF 23,707 CHF 89.44% 89.44%
04/02/2026 1.96% 0.48 CHF 0.49 CHF 104,308 50,000 99,911 50,000 50,626 CHF 25,886 CHF 80.26% 80.26%
03/02/2026 1.76% 0.55 CHF 0.56 CHF 100,000 75,000 91,989 75,000 51,905 CHF 43,093 CHF 92.46% 92.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.