| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.35% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,231 CHF | 55,981 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,857 CHF | 55,607 CHF | 94.49% | 94.49% |
| 20/10/2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,065 | 75,000 | 55,035 CHF | 55,739 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.37% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,804 | 74,532 | 55,110 CHF | 54,946 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.46% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 74,893 | 54,453 CHF | 51,724 CHF | 90.07% | 90.07% |
| 15/10/2026 | 1.38% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 75,926 | 75,000 | 54,794 CHF | 54,888 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.46% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,380 CHF | 51,731 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 76,255 | 74,506 | 54,814 CHF | 54,314 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,012 | 75,000 | 56,006 CHF | 56,748 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 78,387 | 75,000 | 55,694 CHF | 54,053 CHF | 99.92% | 99.92% |