| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.51% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,509 CHF | 49,978 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.45% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,810 CHF | 52,134 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.51% | 0.66 CHF | 0.67 CHF | 80,000 | 50,000 | 80,000 | 50,000 | 52,497 CHF | 33,311 CHF | 95.82% | 95.82% |
| 27/11/2025 | 1.57% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,000 | 72,919 | 51,972 CHF | 48,128 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.52% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 74,759 | 52,589 CHF | 49,894 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.49% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 79,815 | 73,782 | 53,940 CHF | 50,618 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.40% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 78,627 | 75,000 | 55,787 CHF | 53,977 CHF | 98.69% | 98.69% |
| 21/11/2025 | 1.30% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,978 | 74,760 | 57,701 CHF | 58,282 CHF | 100.00% | 100.00% |
| 20/11/2025 | 2.03% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 73,370 | 57,065 | 54,520 CHF | 43,132 CHF | 92.65% | 92.65% |
| 19/11/2025 | 1.30% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,286 CHF | 58,036 CHF | 100.00% | 100.00% |