market maker quality

ISIN: CH1430154778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.70% 0.72 CHF 0.74 CHF 70,000 25,000 70,099 25,000 51,177 CHF 18,753 CHF 97.02% 97.02%
17/02/2026 2.91% 0.73 CHF 0.75 CHF 70,000 25,000 70,860 25,000 51,459 CHF 18,697 CHF 89.59% 89.59%
16/02/2026 2.82% 0.72 CHF 0.74 CHF 70,000 25,000 74,200 25,000 53,290 CHF 18,485 CHF 100.00% 100.00%
13/02/2026 3.29% 0.69 CHF 0.71 CHF 80,000 25,000 80,000 24,973 53,449 CHF 17,243 CHF 90.31% 90.31%
11/02/2026 3.40% 0.65 CHF 0.67 CHF 80,000 50,000 80,000 49,499 52,399 CHF 33,539 CHF 94.80% 94.80%
10/02/2026 3.40% 0.64 CHF 0.66 CHF 80,000 50,000 83,906 50,000 52,376 CHF 32,321 CHF 100.00% 100.00%
09/02/2026 3.29% 0.62 CHF 0.64 CHF 90,000 50,000 84,000 50,000 52,767 CHF 32,488 CHF 99.28% 99.28%
06/02/2026 3.02% 0.67 CHF 0.69 CHF 80,000 50,000 80,000 50,000 55,228 CHF 35,574 CHF 97.39% 97.39%
04/02/2026 2.65% 0.72 CHF 0.74 CHF 70,000 50,000 71,219 50,000 52,938 CHF 38,194 CHF 96.06% 96.06%
03/02/2026 2.43% 0.78 CHF 0.80 CHF 70,000 50,000 70,000 50,000 56,818 CHF 41,584 CHF 92.10% 92.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.