market maker quality

ISIN: CH1430154778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.38% 0.24 CHF 0.26 CHF 98,819 25,000 99,124 25,000 24,611 CHF 6,808 CHF 100.00% 100.00%
20/08/2026 7.23% 0.31 CHF 0.33 CHF 101,337 25,000 101,819 25,000 32,460 CHF 8,568 CHF 92.90% 92.90%
19/08/2026 6.60% 0.34 CHF 0.37 CHF 103,406 25,000 103,738 25,000 34,501 CHF 8,881 CHF 100.00% 100.00%
18/08/2026 7.50% 0.34 CHF 0.36 CHF 104,395 25,000 103,292 24,996 32,217 CHF 8,401 CHF 100.00% 100.00%
17/08/2026 8.93% 0.29 CHF 0.31 CHF 101,854 25,000 100,605 24,904 25,876 CHF 6,997 CHF 100.00% 100.00%
14/08/2026 9.41% 0.24 CHF 0.26 CHF 99,991 25,000 100,395 24,894 24,443 CHF 6,658 CHF 100.00% 100.00%
13/08/2026 10.10% 0.25 CHF 0.27 CHF 100,350 25,000 99,892 24,981 23,165 CHF 6,407 CHF 100.00% 100.00%
12/08/2026 10.47% 0.24 CHF 0.27 CHF 100,333 25,000 99,512 24,989 22,306 CHF 6,218 CHF 100.00% 100.00%
11/08/2026 9.75% 0.24 CHF 0.26 CHF 100,000 25,000 100,319 25,000 24,778 CHF 6,804 CHF 100.00% 100.00%
10/08/2026 11.66% 0.22 CHF 0.24 CHF 98,952 25,000 97,758 25,000 18,832 CHF 5,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.