market maker quality

ISIN: CH1430154778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.25% 0.52 CHF 0.54 CHF 100,000 25,000 100,362 25,000 51,056 CHF 13,272 CHF 98.85% 98.85%
22/04/2026 4.34% 0.50 CHF 0.52 CHF 100,000 25,000 101,451 25,000 50,384 CHF 12,971 CHF 99.14% 99.14%
21/04/2026 4.60% 0.53 CHF 0.55 CHF 100,000 25,000 100,403 25,000 50,679 CHF 13,215 CHF 40.02% 40.02%
20/04/2026 4.08% 0.55 CHF 0.58 CHF 100,000 25,000 99,980 25,000 53,358 CHF 13,898 CHF 99.95% 99.95%
17/04/2026 4.72% 0.49 CHF 0.52 CHF 100,000 25,000 102,879 25,000 49,509 CHF 12,612 CHF 67.49% 67.49%
16/04/2026 5.25% 0.42 CHF 0.45 CHF 100,931 25,000 101,093 24,982 43,233 CHF 11,257 CHF 100.00% 100.00%
15/04/2026 4.31% 0.51 CHF 0.54 CHF 100,000 25,000 99,873 24,492 52,467 CHF 13,427 CHF 99.94% 99.94%
14/04/2026 3.93% 0.59 CHF 0.61 CHF 90,000 25,000 90,000 25,179 52,466 CHF 15,290 CHF 100.00% 100.00%
13/04/2026 3.13% 0.66 CHF 0.68 CHF 80,000 50,000 80,000 50,000 53,029 CHF 34,198 CHF 99.98% 99.98%
10/04/2026 3.36% 0.63 CHF 0.66 CHF 80,000 50,000 82,157 47,739 52,543 CHF 31,562 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.