market maker quality

ISIN: CH1430154778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.24% 0.30 CHF 0.33 CHF 101,841 25,000 103,838 25,000 36,296 CHF 9,298 CHF 94.17% 94.17%
19/06/2026 5.74% 0.40 CHF 0.42 CHF 105,813 25,000 105,567 25,000 41,345 CHF 10,370 CHF 15.90% 15.90%
18/06/2026 5.51% 0.38 CHF 0.40 CHF 104,563 25,000 105,355 24,955 42,053 CHF 10,524 CHF 100.00% 100.00%
17/06/2026 5.29% 0.41 CHF 0.43 CHF 104,551 25,000 105,528 25,000 45,796 CHF 11,435 CHF 84.77% 84.77%
16/06/2026 5.15% 0.41 CHF 0.43 CHF 104,656 25,000 105,474 25,000 45,001 CHF 11,229 CHF 100.00% 100.00%
15/06/2026 5.35% 0.42 CHF 0.44 CHF 104,980 25,000 104,066 25,000 41,786 CHF 10,588 CHF 68.81% 68.81%
12/06/2026 5.01% 0.45 CHF 0.47 CHF 106,660 25,000 107,190 24,074 49,064 CHF 11,572 CHF 99.89% 99.89%
11/06/2026 4.45% 0.49 CHF 0.52 CHF 109,439 25,000 101,374 24,598 52,003 CHF 13,193 CHF 98.94% 98.94%
10/06/2026 4.16% 0.55 CHF 0.57 CHF 100,000 25,000 98,156 21,751 53,301 CHF 12,269 CHF 99.83% 99.83%
09/06/2026 4.31% 0.53 CHF 0.55 CHF 100,000 25,000 102,210 25,000 51,509 CHF 13,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.