| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 100.00% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 2,250 CHF | 74.33% | 100.00% |
| 02/12/2025 | 99.80% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,017 CHF | 2,250 CHF | 98.01% | 98.33% |
| 28/11/2025 | 32.13% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,445 CHF | 2,767 CHF | 98.36% | 98.36% |
| 27/11/2025 | 29.30% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,709 CHF | 2,958 CHF | 96.45% | 96.45% |
| 26/11/2025 | 33.45% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 12,922 CHF | 2,692 CHF | 99.29% | 99.29% |
| 25/11/2025 | 61.28% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,534 CHF | 2,307 CHF | 98.59% | 98.59% |
| 24/11/2025 | 26.61% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 496,740 | 75,000 | 16,688 CHF | 3,275 CHF | 99.69% | 99.69% |
| 21/11/2025 | 29.66% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,726 CHF | 2,966 CHF | 98.45% | 98.45% |
| 20/11/2025 | 63.16% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,039 CHF | 2,580 CHF | 95.62% | 95.62% |
| 19/11/2025 | 61.13% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,654 CHF | 2,327 CHF | 95.09% | 95.09% |