market maker quality

ISIN: CH1430155288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.49% 0.09 CHF 0.10 CHF 217,720 75,000 220,483 75,000 18,909 CHF 7,445 CHF 100.00% 100.00%
02/12/2025 18.22% 0.07 CHF 0.09 CHF 238,399 50,000 236,286 50,000 18,059 CHF 4,590 CHF 100.00% 100.00%
28/11/2025 14.45% 0.09 CHF 0.11 CHF 225,187 50,000 229,077 50,006 20,165 CHF 5,086 CHF 94.87% 94.87%
27/11/2025 18.30% 0.07 CHF 0.08 CHF 260,149 75,000 261,757 75,000 18,243 CHF 6,294 CHF 99.38% 99.38%
26/11/2025 21.81% 0.07 CHF 0.08 CHF 283,496 75,000 312,825 75,000 17,074 CHF 5,130 CHF 87.00% 87.00%
25/11/2025 45.27% 0.03 CHF 0.05 CHF 403,000 75,000 482,946 75,000 12,568 CHF 3,062 CHF 95.81% 95.81%
24/11/2025 45.30% 0.03 CHF 0.04 CHF 500,000 75,000 500,000 75,000 12,796 CHF 2,998 CHF 39.96% 39.96%
21/11/2025 44.36% 0.03 CHF 0.04 CHF 500,000 75,000 496,188 75,000 12,967 CHF 3,039 CHF 96.57% 96.57%
20/11/2025 39.73% 0.04 CHF 0.05 CHF 372,025 75,000 341,602 75,000 15,473 CHF 5,140 CHF 96.58% 96.58%
19/11/2025 32.57% 0.03 CHF 0.04 CHF 462,252 75,000 448,784 75,000 15,971 CHF 3,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.