market maker quality

ISIN: CH1430155288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 - 0.04 CHF 0.12 CHF 188,839 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
16/12/2025 26.18% 0.07 CHF 0.10 CHF 186,393 50,000 181,595 50,000 14,365 CHF 5,155 CHF 87.18% 87.18%
15/12/2025 25.69% 0.08 CHF 0.11 CHF 186,947 50,000 187,831 50,000 14,881 CHF 5,131 CHF 99.13% 99.13%
12/12/2025 17.06% 0.10 CHF 0.13 CHF 177,451 50,000 165,885 50,000 21,413 CHF 7,657 CHF 100.00% 100.00%
10/12/2025 21.45% 0.09 CHF 0.10 CHF 200,297 50,000 192,703 50,000 17,848 CHF 5,780 CHF 100.00% 100.00%
09/12/2025 15.72% 0.11 CHF 0.13 CHF 190,443 50,000 187,120 50,000 20,243 CHF 6,372 CHF 99.62% 99.62%
08/12/2025 18.33% 0.12 CHF 0.15 CHF 182,000 50,000 182,217 50,000 21,822 CHF 7,199 CHF 64.80% 64.80%
05/12/2025 15.68% 0.15 CHF 0.17 CHF 172,520 50,000 170,131 50,000 25,733 CHF 8,851 CHF 100.00% 100.00%
03/12/2025 14.49% 0.09 CHF 0.10 CHF 217,720 75,000 220,483 75,000 18,909 CHF 7,445 CHF 100.00% 100.00%
02/12/2025 18.22% 0.07 CHF 0.09 CHF 238,399 50,000 236,286 50,000 18,059 CHF 4,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.