market maker quality

ISIN: CH1430155809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.42% 0.27 CHF 0.28 CHF 87,440 50,000 87,383 50,000 22,819 CHF 13,647 CHF 100.00% 100.00%
02/12/2025 4.39% 0.26 CHF 0.27 CHF 87,688 50,000 87,735 50,000 22,424 CHF 13,349 CHF 100.00% 100.00%
28/11/2025 3.90% 0.29 CHF 0.30 CHF 88,252 50,000 88,789 50,000 27,157 CHF 15,899 CHF 97.97% 97.97%
27/11/2025 3.68% 0.30 CHF 0.31 CHF 88,499 50,000 88,691 48,961 26,766 CHF 15,322 CHF 100.00% 100.00%
26/11/2025 3.67% 0.32 CHF 0.33 CHF 88,947 50,000 89,268 49,879 29,163 CHF 16,902 CHF 100.00% 100.00%
25/11/2025 3.41% 0.33 CHF 0.34 CHF 89,448 50,000 90,316 49,473 32,960 CHF 18,677 CHF 99.99% 99.99%
24/11/2025 2.73% 0.38 CHF 0.40 CHF 90,582 50,000 90,881 50,000 36,634 CHF 20,710 CHF 100.00% 100.00%
21/11/2025 2.61% 0.42 CHF 0.43 CHF 91,309 50,000 90,761 49,826 36,852 CHF 20,764 CHF 100.00% 100.00%
20/11/2025 4.20% 0.43 CHF 0.44 CHF 91,221 50,000 91,602 35,047 40,215 CHF 15,742 CHF 99.71% 99.71%
19/11/2025 2.07% 0.50 CHF 0.51 CHF 92,433 50,000 91,779 50,000 43,976 CHF 24,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.