market maker quality

ISIN: CH1430155866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 149,354 CHF 150,354 CHF 96.74% 96.74%
17/02/2026 0.68% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 147,610 CHF 148,610 CHF 84.84% 84.84%
16/02/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 145,388 CHF 146,388 CHF 100.00% 100.00%
13/02/2026 0.69% 1.42 CHF 1.43 CHF 100,000 100,000 99,437 99,437 143,941 CHF 144,936 CHF 87.73% 87.73%
11/02/2026 0.71% 1.39 CHF 1.40 CHF 100,000 100,000 99,749 99,749 139,635 CHF 140,633 CHF 94.66% 94.66%
10/02/2026 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 140,603 CHF 141,603 CHF 99.74% 99.74%
09/02/2026 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 144,787 CHF 145,787 CHF 99.28% 99.28%
06/02/2026 0.68% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 146,324 CHF 147,324 CHF 96.61% 96.61%
04/02/2026 0.69% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 145,463 CHF 146,463 CHF 94.22% 94.22%
03/02/2026 0.64% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 155,728 CHF 156,728 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.