market maker quality

ISIN: CH1430155866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 136,243 CHF 137,243 CHF 100.00% 100.00%
10/12/2025 0.69% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 145,082 CHF 146,082 CHF 100.00% 100.00%
09/12/2025 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 143,207 CHF 144,207 CHF 100.00% 100.00%
08/12/2025 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 141,848 CHF 142,848 CHF 70.18% 82.88%
05/12/2025 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 138,160 CHF 139,160 CHF 96.43% 96.43%
03/12/2025 0.68% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 146,958 CHF 147,958 CHF 99.99% 99.99%
02/12/2025 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 144,642 CHF 145,642 CHF 100.00% 100.00%
28/11/2025 0.71% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 141,250 CHF 142,250 CHF 99.14% 99.14%
27/11/2025 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 99,480 99,480 142,536 CHF 143,532 CHF 100.00% 100.00%
26/11/2025 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 99,879 99,879 142,211 CHF 143,210 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.