market maker quality

ISIN: CH1430155874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.87% 0.85 CHF 0.86 CHF 10,000 10,000 10,000 10,000 9,223 CHF 9,395 CHF 81.70% 81.70%
17/02/2026 1.07% 0.93 CHF 0.94 CHF 60,000 20,000 60,000 20,000 56,027 CHF 18,876 CHF 89.51% 89.51%
16/02/2026 1.06% 0.95 CHF 0.96 CHF 60,000 20,000 59,495 20,000 55,662 CHF 18,923 CHF 100.00% 100.00%
13/02/2026 1.18% 0.88 CHF 0.89 CHF 60,000 20,000 61,866 19,858 52,544 CHF 17,079 CHF 87.98% 87.98%
11/02/2026 1.24% 0.83 CHF 0.84 CHF 70,000 20,000 69,808 19,794 56,465 CHF 16,217 CHF 96.13% 96.13%
10/02/2026 1.33% 0.75 CHF 0.76 CHF 70,000 20,000 70,186 20,000 52,298 CHF 15,105 CHF 84.65% 84.65%
09/02/2026 1.24% 0.77 CHF 0.78 CHF 70,000 20,000 69,810 20,000 55,783 CHF 16,184 CHF 97.68% 97.68%
06/02/2026 1.41% 0.77 CHF 0.78 CHF 70,000 20,000 65,042 19,057 48,998 CHF 14,576 CHF 95.04% 95.04%
04/02/2026 0.92% 1.02 CHF 1.03 CHF 50,000 20,000 50,000 20,000 54,348 CHF 21,939 CHF 91.60% 91.60%
03/02/2026 0.85% 1.23 CHF 1.24 CHF 50,000 20,000 50,000 20,000 58,668 CHF 23,667 CHF 93.48% 93.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.