market maker quality

ISIN: CH1430157417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,426 CHF 68,501 CHF 98.12% 98.12%
02/12/2025 1.59% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,684 CHF 65,718 CHF 98.12% 98.12%
28/11/2025 1.72% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,271 CHF 69,454 CHF 94.13% 94.13%
27/11/2025 1.68% 0.70 CHF 0.72 CHF 100,000 100,000 98,573 97,614 70,079 CHF 70,559 CHF 98.12% 98.12%
26/11/2025 1.91% 0.69 CHF 0.71 CHF 100,000 100,000 100,421 99,749 62,904 CHF 63,751 CHF 96.31% 96.31%
25/11/2025 2.74% 0.44 CHF 0.46 CHF 120,000 100,000 110,587 98,666 52,042 CHF 47,840 CHF 98.73% 98.73%
24/11/2025 2.42% 0.48 CHF 0.49 CHF 110,000 100,000 105,930 100,000 51,681 CHF 50,100 CHF 99.99% 99.99%
21/11/2025 2.25% 0.49 CHF 0.50 CHF 110,000 100,000 100,770 99,709 53,938 CHF 54,608 CHF 98.68% 98.68%
20/11/2025 4.20% 0.52 CHF 0.54 CHF 100,000 100,000 101,296 72,207 51,553 CHF 38,328 CHF 97.20% 97.20%
19/11/2025 2.27% 0.49 CHF 0.50 CHF 110,000 100,000 104,443 100,000 52,259 CHF 51,267 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.