market maker quality

ISIN: CH1430158217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.05% 0.35 CHF 0.36 CHF 150,000 50,000 160,342 50,000 51,705 CHF 16,649 CHF 99.98% 99.98%
21/04/2026 2.64% 0.38 CHF 0.39 CHF 140,000 50,000 138,486 49,836 52,166 CHF 19,298 CHF 99.99% 99.99%
20/04/2026 2.20% 0.43 CHF 0.44 CHF 120,000 50,000 116,382 50,000 52,394 CHF 23,026 CHF 99.99% 99.99%
17/04/2026 2.26% 0.46 CHF 0.47 CHF 110,000 50,000 115,195 48,957 52,296 CHF 22,761 CHF 99.83% 99.83%
16/04/2026 1.96% 0.48 CHF 0.49 CHF 110,000 50,000 102,377 49,880 51,690 CHF 25,710 CHF 99.99% 99.99%
15/04/2026 2.04% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 48,469 51,917 CHF 25,651 CHF 100.00% 100.00%
14/04/2026 1.98% 0.54 CHF 0.55 CHF 100,000 50,000 98,049 47,142 53,823 CHF 26,417 CHF 99.90% 99.90%
13/04/2026 1.61% 0.59 CHF 0.60 CHF 90,000 50,000 86,149 50,000 53,102 CHF 31,360 CHF 100.00% 100.00%
10/04/2026 1.92% 0.54 CHF 0.55 CHF 100,000 50,000 99,279 48,806 52,828 CHF 26,507 CHF 99.88% 99.88%
09/04/2026 1.94% 0.51 CHF 0.52 CHF 100,000 50,000 100,135 49,909 51,037 CHF 25,940 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.