market maker quality

ISIN: CH1430158217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.69 CHF 0.70 CHF 80,000 50,000 74,168 50,000 53,748 CHF 36,795 CHF 97.04% 97.04%
17/02/2026 1.15% 0.80 CHF 0.81 CHF 70,000 50,000 60,983 50,000 52,654 CHF 43,712 CHF 89.28% 89.28%
16/02/2026 1.20% 0.87 CHF 0.88 CHF 60,000 50,000 66,786 50,000 55,099 CHF 41,835 CHF 100.00% 100.00%
13/02/2026 1.51% 0.82 CHF 0.83 CHF 70,000 50,000 54,844 42,629 45,536 CHF 35,988 CHF 89.07% 89.07%
11/02/2026 2.15% 0.45 CHF 0.46 CHF 120,000 50,000 112,766 49,753 52,597 CHF 23,750 CHF 94.53% 94.53%
10/02/2026 2.30% 0.43 CHF 0.44 CHF 120,000 50,000 120,134 50,000 51,717 CHF 22,026 CHF 99.27% 99.27%
09/02/2026 2.32% 0.40 CHF 0.41 CHF 130,000 50,000 122,462 50,000 52,150 CHF 21,838 CHF 97.42% 97.42%
06/02/2026 2.15% 0.45 CHF 0.46 CHF 120,000 50,000 113,615 50,000 52,339 CHF 23,552 CHF 96.73% 96.73%
04/02/2026 1.84% 0.44 CHF 0.45 CHF 120,000 75,000 98,581 75,000 53,262 CHF 42,229 CHF 95.98% 95.98%
03/02/2026 1.65% 0.64 CHF 0.65 CHF 80,000 50,000 87,869 50,000 52,845 CHF 30,609 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.