market maker quality

ISIN: CH1430158324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.52% 0.78 CHF 0.80 CHF 64,407 50,000 64,527 50,000 51,522 CHF 40,535 CHF 100.00% 100.00%
20/08/2026 1.55% 0.82 CHF 0.84 CHF 64,879 50,000 64,014 50,000 51,865 CHF 41,149 CHF 92.08% 92.08%
19/08/2026 1.66% 0.79 CHF 0.81 CHF 64,485 50,000 64,044 50,000 46,999 CHF 37,304 CHF 100.00% 100.00%
18/08/2026 2.19% 0.70 CHF 0.72 CHF 63,824 50,000 63,679 49,978 44,158 CHF 35,425 CHF 100.00% 100.00%
17/08/2026 2.01% 0.67 CHF 0.68 CHF 63,021 50,000 62,930 49,421 41,624 CHF 33,334 CHF 100.00% 100.00%
14/08/2026 2.18% 0.65 CHF 0.66 CHF 62,843 50,000 62,949 49,366 40,756 CHF 32,665 CHF 100.00% 100.00%
13/08/2026 1.91% 0.66 CHF 0.67 CHF 63,024 50,000 62,838 49,884 40,368 CHF 32,659 CHF 100.00% 100.00%
12/08/2026 2.01% 0.68 CHF 0.69 CHF 63,362 50,000 63,402 49,936 43,121 CHF 34,648 CHF 100.00% 100.00%
11/08/2026 1.84% 0.71 CHF 0.72 CHF 63,858 50,000 64,422 50,000 48,047 CHF 37,973 CHF 100.00% 100.00%
10/08/2026 1.56% 0.75 CHF 0.76 CHF 64,318 50,000 64,225 50,000 47,946 CHF 37,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.