market maker quality

ISIN: CH1430158340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 65,892 CHF 66,892 CHF 93.21% 93.21%
17/02/2026 1.44% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,770 CHF 69,770 CHF 95.07% 95.07%
16/02/2026 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,522 CHF 70,522 CHF 100.00% 100.00%
13/02/2026 1.49% 0.67 CHF 0.68 CHF 100,000 100,000 99,783 99,457 67,112 CHF 67,894 CHF 90.78% 90.78%
11/02/2026 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 99,796 99,491 68,933 CHF 69,724 CHF 93.23% 93.23%
10/02/2026 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,211 CHF 64,211 CHF 100.00% 100.00%
09/02/2026 1.55% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,901 CHF 64,901 CHF 99.27% 99.27%
06/02/2026 1.61% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,800 CHF 62,800 CHF 97.45% 97.45%
04/02/2026 1.54% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 64,686 CHF 65,686 CHF 91.28% 91.28%
03/02/2026 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,804 CHF 66,804 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.