market maker quality

ISIN: CH1430158340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,299 CHF 64,299 CHF 100.00% 100.00%
02/12/2025 1.57% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,348 CHF 64,348 CHF 100.00% 100.00%
28/11/2025 1.64% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,405 CHF 61,405 CHF 98.55% 98.55%
27/11/2025 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 99,584 98,700 59,101 CHF 59,566 CHF 100.00% 100.00%
26/11/2025 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 99,951 99,757 58,142 CHF 59,027 CHF 100.00% 100.00%
25/11/2025 1.63% 0.58 CHF 0.59 CHF 100,000 100,000 99,788 99,202 60,645 CHF 61,284 CHF 100.00% 100.00%
24/11/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,970 CHF 62,970 CHF 100.00% 100.00%
21/11/2025 1.52% 0.64 CHF 0.65 CHF 100,000 100,000 99,913 99,672 65,413 CHF 66,250 CHF 99.96% 99.96%
20/11/2025 1.75% 0.67 CHF 0.68 CHF 100,000 100,000 92,498 71,869 61,227 CHF 48,301 CHF 100.00% 100.00%
19/11/2025 1.51% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,739 CHF 66,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.