| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 80.16% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 6,876 CHF | 2,325 CHF | 100.00% | 100.00% |
| 02/12/2025 | 42.12% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 16,988 CHF | 3,910 CHF | 100.00% | 100.00% |
| 28/11/2025 | 20.19% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 35,997 CHF | 6,602 CHF | 84.78% | 84.78% |
| 27/11/2025 | 18.37% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 38,368 CHF | 6,914 CHF | 96.53% | 96.53% |
| 26/11/2025 | 18.43% | 0.07 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 40,683 CHF | 7,320 CHF | 80.57% | 80.57% |
| 25/11/2025 | 21.73% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 38,793 CHF | 7,235 CHF | 99.89% | 99.89% |
| 24/11/2025 | 29.34% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 68,007 | 41,144 | 5,292 CHF | 4,113 CHF | 100.00% | 100.00% |
| 21/11/2025 | 24.58% | 0.07 CHF | 0.09 CHF | 240,726 | 75,000 | 247,237 | 75,000 | 16,123 CHF | 6,283 CHF | 100.00% | 100.00% |
| 20/11/2025 | 30.10% | 0.07 CHF | 0.09 CHF | 239,873 | 75,000 | 216,239 | 75,000 | 16,541 CHF | 7,819 CHF | 99.71% | 99.71% |
| 19/11/2025 | 25.51% | 0.08 CHF | 0.09 CHF | 222,479 | 75,000 | 76,637 | 45,789 | 6,400 CHF | 4,794 CHF | 100.00% | 100.00% |