market maker quality

ISIN: CH1430159553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.85% 0.40 CHF 0.41 CHF 87,392 50,000 87,369 50,000 34,442 CHF 20,279 CHF 99.59% 99.59%
02/12/2025 2.68% 0.39 CHF 0.40 CHF 87,636 50,000 87,726 50,000 34,378 CHF 20,124 CHF 100.00% 100.00%
28/11/2025 2.46% 0.43 CHF 0.44 CHF 88,250 50,000 88,800 50,000 39,070 CHF 22,547 CHF 97.97% 97.97%
27/11/2025 2.70% 0.43 CHF 0.44 CHF 88,445 50,000 88,672 48,958 38,735 CHF 21,968 CHF 100.00% 100.00%
26/11/2025 2.30% 0.45 CHF 0.46 CHF 88,869 50,000 89,255 49,879 41,173 CHF 23,542 CHF 100.00% 100.00%
25/11/2025 2.19% 0.46 CHF 0.47 CHF 89,435 50,000 90,283 49,472 45,148 CHF 25,283 CHF 100.00% 100.00%
24/11/2025 2.24% 0.52 CHF 0.53 CHF 90,692 50,000 90,686 50,000 48,772 CHF 27,500 CHF 100.00% 100.00%
21/11/2025 2.08% 0.55 CHF 0.56 CHF 91,394 50,000 90,631 49,825 48,982 CHF 27,493 CHF 100.00% 100.00%
20/11/2025 3.12% 0.56 CHF 0.57 CHF 90,000 50,000 90,000 35,047 51,667 CHF 20,462 CHF 99.71% 99.71%
19/11/2025 1.68% 0.63 CHF 0.64 CHF 80,000 50,000 89,053 50,000 54,634 CHF 31,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.