market maker quality

ISIN: CH1430159629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 162,305 CHF 163,305 CHF 96.91% 96.91%
17/02/2026 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 160,621 CHF 161,621 CHF 77.92% 77.92%
16/02/2026 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 158,431 CHF 159,431 CHF 100.00% 100.00%
13/02/2026 0.63% 1.55 CHF 1.56 CHF 100,000 100,000 99,438 99,438 156,870 CHF 157,866 CHF 87.73% 87.73%
11/02/2026 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 99,730 99,730 152,601 CHF 153,598 CHF 86.94% 86.94%
10/02/2026 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 153,579 CHF 154,579 CHF 100.00% 100.00%
09/02/2026 0.63% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 157,712 CHF 158,712 CHF 99.28% 99.28%
06/02/2026 0.63% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 159,188 CHF 160,188 CHF 92.29% 92.29%
04/02/2026 0.63% 1.56 CHF 1.57 CHF 100,000 100,000 100,000 100,000 158,563 CHF 159,563 CHF 94.33% 94.33%
03/02/2026 0.59% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 168,803 CHF 169,803 CHF 95.48% 95.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.