market maker quality

ISIN: CH1430159629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 160,148 CHF 161,148 CHF 99.99% 99.99%
02/12/2025 0.63% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 157,758 CHF 158,758 CHF 98.83% 98.83%
28/11/2025 0.65% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 154,371 CHF 155,371 CHF 99.41% 99.41%
27/11/2025 0.64% 1.56 CHF 1.57 CHF 100,000 100,000 99,481 99,481 155,639 CHF 156,638 CHF 100.00% 100.00%
26/11/2025 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 99,879 99,879 155,340 CHF 156,339 CHF 100.00% 100.00%
25/11/2025 0.61% 1.56 CHF 1.57 CHF 100,000 100,000 99,745 99,745 163,489 CHF 164,490 CHF 99.40% 99.40%
24/11/2025 0.60% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 166,482 CHF 167,482 CHF 100.00% 100.00%
21/11/2025 0.58% 1.70 CHF 1.71 CHF 100,000 100,000 99,926 99,921 171,867 CHF 172,858 CHF 99.67% 99.67%
20/11/2025 0.75% 1.72 CHF 1.73 CHF 100,000 100,000 73,831 71,961 126,245 CHF 123,839 CHF 99.71% 99.71%
19/11/2025 0.57% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 346,917 CHF 348,917 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.