| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.72% | 1.42 CHF | 1.43 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 55,209 CHF | 27,805 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 1.35 CHF | 1.36 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,222 CHF | 26,811 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.73% | 1.38 CHF | 1.39 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 54,456 CHF | 27,428 CHF | 97.97% | 97.97% |
| 27/11/2025 | 0.78% | 1.28 CHF | 1.29 CHF | 40,000 | 20,000 | 40,000 | 19,584 | 51,451 CHF | 25,386 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 1.24 CHF | 1.25 CHF | 50,000 | 20,000 | 40,676 | 19,951 | 51,681 CHF | 25,569 CHF | 99.99% | 99.99% |
| 25/11/2025 | 1.15% | 1.08 CHF | 1.09 CHF | 50,000 | 20,000 | 38,815 | 16,904 | 41,783 CHF | 18,339 CHF | 99.56% | 99.56% |
| 24/11/2025 | 0.94% | 1.03 CHF | 1.04 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 53,024 CHF | 21,410 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 1.15 CHF | 1.16 CHF | 50,000 | 20,000 | 50,000 | 19,933 | 59,351 CHF | 23,857 CHF | 99.79% | 99.79% |
| 20/11/2025 | 1.23% | 1.19 CHF | 1.20 CHF | 50,000 | 20,000 | 50,000 | 14,375 | 58,427 CHF | 17,077 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 1.16 CHF | 1.17 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 59,258 CHF | 23,903 CHF | 100.00% | 100.00% |