market maker quality

ISIN: CH1430159637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.64% 1.02 CHF 1.04 CHF 10,000 10,000 10,000 10,000 10,654 CHF 10,828 CHF 96.84% 96.84%
17/02/2026 0.91% 1.09 CHF 1.10 CHF 50,000 20,000 50,000 20,000 54,640 CHF 22,056 CHF 89.68% 89.68%
16/02/2026 0.91% 1.11 CHF 1.12 CHF 50,000 20,000 50,000 20,000 54,708 CHF 22,083 CHF 100.00% 100.00%
13/02/2026 0.99% 1.04 CHF 1.05 CHF 50,000 20,000 52,036 19,859 52,479 CHF 20,246 CHF 88.84% 88.84%
11/02/2026 1.04% 0.99 CHF 1.00 CHF 60,000 20,000 59,940 19,790 57,953 CHF 19,339 CHF 95.04% 95.04%
10/02/2026 1.10% 0.91 CHF 0.92 CHF 60,000 20,000 60,000 20,000 54,234 CHF 18,278 CHF 100.00% 100.00%
09/02/2026 1.04% 0.93 CHF 0.94 CHF 60,000 20,000 59,812 20,000 57,269 CHF 19,352 CHF 98.07% 98.07%
06/02/2026 1.17% 0.92 CHF 0.93 CHF 60,000 20,000 55,580 19,067 50,697 CHF 17,606 CHF 96.18% 96.18%
04/02/2026 0.80% 1.18 CHF 1.19 CHF 50,000 20,000 46,038 20,000 57,072 CHF 25,094 CHF 94.68% 94.68%
03/02/2026 0.75% 1.39 CHF 1.40 CHF 40,000 20,000 40,134 20,000 53,412 CHF 26,823 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.