market maker quality

ISIN: CH1430160791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.58 CHF 0.59 CHF 90,000 50,000 85,899 50,000 52,539 CHF 31,134 CHF 95.78% 95.78%
17/02/2026 1.32% 0.69 CHF 0.70 CHF 80,000 50,000 70,861 50,000 53,215 CHF 38,080 CHF 89.26% 89.26%
16/02/2026 1.39% 0.76 CHF 0.77 CHF 70,000 50,000 76,653 50,000 54,733 CHF 36,276 CHF 100.00% 100.00%
13/02/2026 1.73% 0.71 CHF 0.72 CHF 80,000 50,000 60,712 42,722 43,618 CHF 31,300 CHF 89.81% 89.81%
11/02/2026 2.83% 0.34 CHF 0.35 CHF 150,000 50,000 146,635 49,753 52,037 CHF 18,213 CHF 94.84% 94.84%
10/02/2026 3.09% 0.32 CHF 0.33 CHF 160,000 50,000 162,605 50,000 51,886 CHF 16,465 CHF 99.08% 99.08%
09/02/2026 3.14% 0.29 CHF 0.30 CHF 180,000 50,000 165,243 50,000 51,806 CHF 16,225 CHF 99.15% 99.15%
06/02/2026 2.82% 0.34 CHF 0.35 CHF 150,000 50,000 147,212 50,000 51,421 CHF 17,982 CHF 96.58% 96.58%
04/02/2026 2.32% 0.33 CHF 0.34 CHF 160,000 75,000 121,718 75,000 51,806 CHF 34,004 CHF 93.40% 93.40%
03/02/2026 2.03% 0.52 CHF 0.53 CHF 100,000 50,000 106,421 50,000 51,977 CHF 24,978 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.