market maker quality

ISIN: CH1430160791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.58% 0.24 CHF 0.25 CHF 204,331 50,000 202,672 50,000 43,354 CHF 11,194 CHF 99.97% 99.97%
21/04/2026 3.65% 0.27 CHF 0.28 CHF 190,000 50,000 189,808 49,791 51,457 CHF 14,028 CHF 78.64% 78.64%
20/04/2026 2.91% 0.32 CHF 0.33 CHF 160,000 50,000 153,392 50,000 51,897 CHF 17,430 CHF 99.90% 99.90%
17/04/2026 2.96% 0.35 CHF 0.36 CHF 150,000 50,000 150,425 48,972 51,647 CHF 17,347 CHF 99.91% 99.91%
16/04/2026 2.51% 0.37 CHF 0.38 CHF 140,000 50,000 132,485 49,880 52,105 CHF 20,137 CHF 99.98% 99.98%
15/04/2026 2.62% 0.41 CHF 0.42 CHF 130,000 50,000 128,147 48,468 52,076 CHF 20,199 CHF 99.93% 99.93%
14/04/2026 2.48% 0.44 CHF 0.45 CHF 120,000 50,000 119,826 47,145 52,456 CHF 21,166 CHF 100.00% 100.00%
13/04/2026 1.96% 0.48 CHF 0.49 CHF 110,000 50,000 102,674 50,000 51,778 CHF 25,742 CHF 99.98% 99.98%
10/04/2026 2.44% 0.43 CHF 0.44 CHF 120,000 50,000 123,543 48,781 51,908 CHF 21,057 CHF 99.89% 99.89%
09/04/2026 2.48% 0.40 CHF 0.41 CHF 130,000 50,000 129,206 49,907 51,569 CHF 20,430 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.