market maker quality

ISIN: CH1430256086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.65% 0.62 CHF 0.63 CHF 600,000 200,000 408,215 136,072 252,019 CHF 86,006 CHF 4.92% 103.41%
16/12/2025 2.82% 0.58 CHF 0.59 CHF 600,000 200,000 396,939 132,313 232,636 CHF 79,545 CHF 4.64% 103.43%
15/12/2025 2.21% 0.72 CHF 0.73 CHF 450,000 150,000 305,022 101,674 222,582 CHF 75,694 CHF 4.87% 98.25%
12/12/2025 2.18% 0.79 CHF 0.80 CHF 450,000 150,000 295,508 98,503 230,887 CHF 78,462 CHF 4.62% 103.30%
10/12/2025 2.01% 0.76 CHF 0.77 CHF 450,000 150,000 296,911 98,970 240,909 CHF 81,803 CHF 4.67% 103.61%
09/12/2025 1.99% 0.86 CHF 0.87 CHF 450,000 150,000 294,530 98,177 245,043 CHF 83,181 CHF 4.59% 103.41%
08/12/2025 2.52% 0.72 CHF 0.73 CHF 450,000 150,000 394,277 131,426 262,703 CHF 89,558 CHF 4.69% 102.63%
05/12/2025 1.57% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 379,369 CHF 128,456 CHF 98.94% 98.94%
03/12/2025 1.59% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 373,870 CHF 126,623 CHF 98.93% 98.93%
02/12/2025 3.14% 0.59 CHF 0.60 CHF 600,000 200,000 399,644 133,215 209,777 CHF 71,926 CHF 4.70% 100.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.