market maker quality

ISIN: CH1430256102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.02% 0.13 CHF 0.14 CHF 900,000 300,000 903,960 303,960 124,398 CHF 44,846 CHF 99.02% 99.02%
17/02/2026 6.58% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 132,427 CHF 47,142 CHF 98.98% 98.98%
16/02/2026 7.27% 0.13 CHF 0.14 CHF 900,000 300,000 921,428 321,428 122,139 CHF 45,776 CHF 98.94% 98.94%
13/02/2026 6.44% 0.13 CHF 0.14 CHF 900,000 300,000 891,777 297,259 134,536 CHF 47,818 CHF 99.03% 99.03%
11/02/2026 7.21% 0.15 CHF 0.16 CHF 900,000 300,000 939,383 339,383 125,630 CHF 48,602 CHF 98.72% 98.72%
10/02/2026 7.42% 0.13 CHF 0.14 CHF 1,000,000 400,000 995,535 395,540 129,160 CHF 55,265 CHF 98.94% 98.94%
09/02/2026 6.95% 0.14 CHF 0.15 CHF 900,000 300,000 901,246 301,246 125,170 CHF 44,844 CHF 98.99% 98.99%
06/02/2026 6.86% 0.15 CHF 0.16 CHF 900,000 300,000 916,591 316,591 129,215 CHF 47,676 CHF 98.97% 98.97%
04/02/2026 7.10% 0.14 CHF 0.15 CHF 1,000,000 400,000 993,282 393,282 135,167 CHF 57,418 CHF 98.98% 98.98%
03/02/2026 8.26% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 116,217 CHF 50,487 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.