market maker quality

ISIN: CH1430256102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.12% 0.22 CHF 0.23 CHF 750,000 250,000 460,637 153,546 111,281 CHF 39,188 CHF 5.62% 103.93%
16/12/2025 6.95% 0.25 CHF 0.26 CHF 600,000 200,000 393,703 131,234 94,363 CHF 33,454 CHF 4.57% 102.55%
15/12/2025 5.69% 0.24 CHF 0.25 CHF 600,000 200,000 434,617 144,872 112,485 CHF 39,495 CHF 5.70% 97.93%
12/12/2025 5.54% 0.26 CHF 0.27 CHF 600,000 200,000 429,709 143,236 117,370 CHF 41,123 CHF 5.59% 104.32%
10/12/2025 7.26% 0.24 CHF 0.25 CHF 750,000 250,000 506,414 168,805 109,700 CHF 39,067 CHF 4.88% 103.43%
09/12/2025 8.03% 0.22 CHF 0.23 CHF 750,000 250,000 489,460 163,153 100,238 CHF 35,913 CHF 4.57% 101.43%
08/12/2025 8.27% 0.20 CHF 0.21 CHF 750,000 250,000 507,434 169,145 97,262 CHF 34,926 CHF 4.87% 101.96%
05/12/2025 9.26% 0.20 CHF 0.21 CHF 750,000 250,000 581,921 193,974 102,729 CHF 37,207 CHF 4.65% 103.51%
03/12/2025 7.38% 0.20 CHF 0.21 CHF 750,000 250,000 525,960 175,320 107,937 CHF 38,479 CHF 5.31% 99.87%
02/12/2025 6.33% 0.22 CHF 0.23 CHF 750,000 250,000 579,224 193,075 129,472 CHF 45,657 CHF 5.35% 103.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.