market maker quality

ISIN: CH1430256102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.82% 0.11 CHF 0.12 CHF 900,000 300,000 915,321 315,321 99,232 CHF 37,252 CHF 99.02% 99.02%
22/04/2026 7.19% 0.12 CHF 0.13 CHF 900,000 300,000 783,721 261,240 105,130 CHF 37,656 CHF 98.96% 98.96%
21/04/2026 7.07% 0.14 CHF 0.15 CHF 750,000 250,000 753,708 251,236 102,864 CHF 36,800 CHF 98.99% 98.99%
20/04/2026 7.53% 0.13 CHF 0.14 CHF 750,000 250,000 812,943 270,981 103,767 CHF 37,299 CHF 98.92% 98.92%
17/04/2026 7.57% 0.13 CHF 0.14 CHF 900,000 300,000 899,702 299,901 114,562 CHF 41,186 CHF 98.30% 98.30%
16/04/2026 7.48% 0.14 CHF 0.15 CHF 900,000 300,000 897,909 299,303 115,719 CHF 41,566 CHF 98.93% 98.93%
15/04/2026 7.66% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 113,195 CHF 40,732 CHF 98.93% 98.93%
14/04/2026 7.80% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 110,984 CHF 39,995 CHF 98.94% 98.94%
13/04/2026 7.85% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 110,258 CHF 39,753 CHF 95.70% 95.70%
10/04/2026 6.97% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 124,750 CHF 44,583 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.