market maker quality

ISIN: CH1430256110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.81% 0.13 CHF 0.14 CHF 750,000 250,000 540,480 180,160 79,594 CHF 29,031 CHF 5.62% 103.93%
16/12/2025 10.15% 0.15 CHF 0.16 CHF 750,000 250,000 543,126 181,042 81,229 CHF 29,576 CHF 5.70% 103.64%
15/12/2025 9.25% 0.15 CHF 0.16 CHF 750,000 250,000 509,532 169,844 84,961 CHF 30,818 CHF 4.91% 97.69%
12/12/2025 8.36% 0.17 CHF 0.18 CHF 750,000 250,000 539,475 179,825 94,657 CHF 34,006 CHF 5.89% 104.62%
10/12/2025 11.75% 0.15 CHF 0.16 CHF 900,000 300,000 611,829 203,943 80,806 CHF 29,936 CHF 4.95% 103.00%
09/12/2025 11.56% 0.14 CHF 0.15 CHF 900,000 300,000 658,916 219,639 85,337 CHF 31,446 CHF 5.92% 104.78%
08/12/2025 12.54% 0.13 CHF 0.14 CHF 900,000 300,000 708,863 270,349 84,272 CHF 35,773 CHF 5.90% 99.40%
05/12/2025 13.53% 0.12 CHF 0.13 CHF 1,000,000 400,000 736,633 294,653 80,762 CHF 36,305 CHF 6.03% 103.80%
03/12/2025 11.67% 0.12 CHF 0.13 CHF 1,000,000 400,000 638,258 220,702 81,606 CHF 31,275 CHF 5.22% 103.97%
02/12/2025 10.81% 0.13 CHF 0.14 CHF 900,000 300,000 625,661 208,554 87,934 CHF 32,311 CHF 4.00% 81.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.