market maker quality

ISIN: CH1430256110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.56% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,356 CHF 34,678 CHF 99.02% 99.02%
17/02/2026 13.76% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 441,609 67,940 CHF 34,299 CHF 99.02% 99.02%
16/02/2026 15.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,926 CHF 34,463 CHF 98.95% 98.95%
13/02/2026 13.54% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 429,950 69,413 CHF 33,917 CHF 99.04% 99.04%
11/02/2026 16.21% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 57,090 CHF 33,545 CHF 98.75% 98.75%
10/02/2026 17.03% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,102 CHF 32,051 CHF 98.94% 98.94%
09/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,004 CHF 35,002 CHF 99.00% 99.00%
06/02/2026 14.79% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,954 CHF 36,477 CHF 98.93% 98.93%
04/02/2026 15.59% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,262 CHF 34,631 CHF 98.99% 98.99%
03/02/2026 19.85% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,881 CHF 27,941 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.