market maker quality

ISIN: CH1430256185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 320,080 CHF 108,193 CHF 99.36% 99.36%
17/02/2026 1.32% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 337,983 CHF 114,161 CHF 99.37% 99.37%
16/02/2026 1.39% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 322,592 CHF 109,031 CHF 99.43% 99.43%
13/02/2026 1.33% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 336,050 CHF 113,517 CHF 99.26% 99.26%
11/02/2026 1.68% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 265,672 CHF 90,057 CHF 99.12% 99.12%
10/02/2026 1.92% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 232,030 CHF 78,844 CHF 99.40% 99.40%
09/02/2026 1.76% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 253,194 CHF 85,898 CHF 99.39% 99.39%
06/02/2026 1.69% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 264,472 CHF 89,657 CHF 99.36% 99.36%
04/02/2026 1.93% 0.55 CHF 0.56 CHF 450,000 150,000 457,482 152,494 235,306 CHF 79,960 CHF 99.35% 99.35%
03/02/2026 2.28% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 259,952 CHF 88,651 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.