market maker quality

ISIN: CH1430256193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.67% 0.62 CHF 0.63 CHF 450,000 150,000 449,158 149,719 267,317 CHF 90,603 CHF 99.38% 99.38%
17/02/2026 1.55% 0.62 CHF 0.63 CHF 450,000 150,000 334,888 111,629 213,537 CHF 72,295 CHF 99.30% 99.30%
16/02/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 273,190 CHF 92,564 CHF 99.44% 99.44%
13/02/2026 1.53% 0.66 CHF 0.67 CHF 300,000 100,000 335,501 111,834 216,639 CHF 73,331 CHF 99.25% 99.25%
11/02/2026 2.03% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 219,195 CHF 74,565 CHF 99.20% 99.20%
10/02/2026 2.41% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 184,891 CHF 63,131 CHF 99.41% 99.41%
09/02/2026 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 206,524 CHF 70,342 CHF 99.37% 99.37%
06/02/2026 2.03% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 219,441 CHF 74,647 CHF 99.32% 99.32%
04/02/2026 2.38% 0.45 CHF 0.46 CHF 450,000 150,000 458,156 152,719 190,007 CHF 64,863 CHF 99.34% 99.34%
03/02/2026 2.96% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 200,231 CHF 68,744 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.