market maker quality

ISIN: CH1430256193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.45% 0.72 CHF 0.73 CHF 225,000 75,000 226,608 75,536 155,159 CHF 52,475 CHF 99.43% 99.43%
01/06/2026 1.44% 0.68 CHF 0.69 CHF 225,000 75,000 225,000 75,000 154,646 CHF 52,299 CHF 99.17% 99.17%
29/05/2026 1.35% 0.66 CHF 0.67 CHF 300,000 100,000 237,531 79,177 174,867 CHF 59,081 CHF 99.38% 99.38%
28/05/2026 1.14% 0.84 CHF 0.85 CHF 225,000 75,000 247,873 82,624 215,572 CHF 72,684 CHF 95.02% 95.02%
27/05/2026 1.11% 0.96 CHF 0.97 CHF 225,000 75,000 257,878 85,959 229,629 CHF 77,403 CHF 99.36% 99.36%
26/05/2026 1.11% 0.82 CHF 0.83 CHF 225,000 75,000 266,267 88,756 239,931 CHF 80,864 CHF 99.39% 99.39%
22/05/2026 1.07% 0.90 CHF 0.91 CHF 300,000 100,000 261,217 87,072 242,521 CHF 81,711 CHF 99.33% 99.33%
21/05/2026 1.13% 0.90 CHF 0.91 CHF 225,000 75,000 288,374 96,125 253,586 CHF 85,490 CHF 93.85% 93.85%
20/05/2026 1.27% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 234,411 CHF 79,137 CHF 97.56% 97.56%
19/05/2026 1.31% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 227,143 CHF 76,714 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.