market maker quality

ISIN: CH1430256201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.10% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 141,730 CHF 48,244 CHF 99.34% 99.34%
17/02/2026 1.89% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 157,013 CHF 53,338 CHF 99.31% 99.31%
16/02/2026 2.05% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,615 CHF 49,205 CHF 99.41% 99.41%
13/02/2026 1.86% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 159,998 CHF 54,333 CHF 99.26% 99.26%
11/02/2026 2.75% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 161,558 CHF 55,353 CHF 99.22% 99.22%
10/02/2026 3.50% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 126,465 CHF 43,655 CHF 99.40% 99.40%
09/02/2026 2.97% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 149,208 CHF 51,236 CHF 99.38% 99.38%
06/02/2026 2.74% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 161,971 CHF 55,490 CHF 99.41% 99.41%
04/02/2026 3.38% 0.33 CHF 0.34 CHF 450,000 150,000 465,981 155,327 135,543 CHF 46,734 CHF 99.31% 99.31%
03/02/2026 4.60% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 127,994 CHF 44,665 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.